🇺🇸 LNN — Lindsay Corporation

Industriales Compra
← Volver

Precio actual

110,30 USD

Máx. histórico

181,35

1447 días

Split 3:2 del 16/06/1998

Caída desde máximo

-39,18%

Rango 52 semanas

97,27 – 148,00

Variación hoy

+3,73%

Cierre anterior

106,33

Rango de hoy

108,57 – 111,57

Volumen hoy

90.744

Peor caída histórica

-82,79%

16/06/2008 → 02/03/2009

Recuperado en 4270 días

Volatilidad anualizada ⓘ

39,67%

Información
Nombre completo
Lindsay Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
1.083
PER ⓘ
20,69 (puede no estar actualizado)
Dividend yield
1,43% (puede no estar actualizado)
Precio objetivo analistas
122,00 USD (puede no estar actualizado)
Primera cotización
13/10/1988
Precio actualizado
hace 2 horas
Sobre la empresa

Lindsay Corporation, together with its subsidiaries, provides water management and road infrastructure products and services in the United States and internationally. It operates through two segments, Irrigation and Infrastructure. The Irrigation segment manufactures and markets center pivot, lateral move, and hose reel irrigation systems, as well as large diameter steel tubing and repair and replacement parts for its irrigation systems and controls under the Zimmatic, FieldNET, and FieldWise brands. This segment also offers industrial internet of things technology solutions, data acquisition and management systems, and custom electronic equipment for critical applications under the Elecsys brand; and contract manufacturing services, including contract manufacturing services, including steel tubing production, hot-dip galvanization, fabrication, welding, and related finishing and assembly services. Its Infrastructure segment provides Road Zipper System comprised of T-shaped concrete and steel barriers, barrier transfer machine, and variable length barriers, which are used for highway reconstruction, paving and resurfacing, road widening, median and shoulder construction, and repairs to tunnels and bridges. This segment also offers moveable barriers, specialty barriers, crash cushions and end terminals, road marking and road safety equipment, and railroad signals and structures. The company was founded in 1955 and is headquartered in Omaha, Nebraska.

Dividendos repartidos Total últimos 12 meses: 1,4900 USD · Yield: 1,35%
Fecha de pago Importe por participación
11/05/2000 0,0350 USD
11/02/2000 0,0350 USD
10/11/1999 0,0330 USD
12/08/1999 0,0330 USD
12/05/1999 0,0320 USD
10/02/1999 0,0320 USD
10/11/1998 0,0320 USD
12/08/1998 0,0320 USD
13/05/1998 0,0333 USD
11/02/1998 0,0333 USD
12/11/1997 0,0233 USD
13/08/1997 0,0233 USD
13/05/1997 0,0233 USD
12/02/1997 0,0222 USD
13/11/1996 0,0222 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/06/1998 3:2
11/03/1997 3:2
23/02/1996 3:2
17/09/1991 3:2
16/05/1990 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/08/2023 122,13 123,78 122,13 122,46 +0,36% 1,35% 36.900
16/08/2023 122,97 125,00 122,00 122,02 -1,71% 2,44% 43.100
15/08/2023 126,23 127,99 123,83 124,14 -2,31% 3,30% 45.200
14/08/2023 127,81 128,74 126,06 127,07 -1,02% 2,10% 53.600
11/08/2023 129,33 129,69 127,85 128,38 -0,68% 1,42% 25.400
10/08/2023 130,42 131,31 129,24 129,26 -0,48% 1,59% 101.700
09/08/2023 128,49 130,02 127,35 129,88 +1,50% 2,08% 53.600
08/08/2023 128,06 128,50 126,15 127,96 -1,58% 1,84% 46.800
07/08/2023 130,01 130,61 128,21 130,01 +0,48% 1,85% 40.500
04/08/2023 130,09 131,77 129,00 129,39 -0,43% 2,13% 37.700
03/08/2023 131,87 132,62 129,65 129,95 -2,12% 2,25% 52.700
02/08/2023 130,94 133,32 130,42 132,76 +0,11% 2,21% 53.500
01/08/2023 132,34 134,00 130,66 132,62 +0,07% 2,52% 58.000
31/07/2023 131,33 132,95 130,03 132,53 +1,21% 2,22% 61.400
28/07/2023 130,35 131,06 128,77 130,95 +0,85% 1,76% 65.700
27/07/2023 132,36 132,36 127,27 129,84 -1,91% 3,85% 100.000
26/07/2023 132,18 132,96 130,85 132,37 +0,14% 1,60% 69.500
25/07/2023 130,05 133,57 130,05 132,18 +0,68% 2,71% 67.400
24/07/2023 127,44 131,29 126,80 131,29 +3,32% 3,52% 102.100
21/07/2023 127,47 127,47 124,81 127,07 +0,24% 2,09% 191.700
20/07/2023 127,47 127,95 125,47 126,76 -0,17% 1,95% 69.700
19/07/2023 128,68 129,47 126,47 126,98 -1,57% 2,33% 67.700
18/07/2023 125,98 129,99 125,98 129,01 +1,73% 3,18% 120.400
17/07/2023 124,77 128,46 124,77 126,81 +1,77% 2,96% 90.200
14/07/2023 123,84 124,99 122,13 124,60 +0,74% 2,31% 51.800
13/07/2023 123,65 124,19 122,53 123,68 +0,29% 1,34% 61.400
12/07/2023 124,28 124,37 122,68 123,32 +1,05% 1,36% 121.700
11/07/2023 120,00 122,35 120,00 122,04 +1,85% 1,96% 80.100
10/07/2023 119,56 123,06 119,44 119,82 -0,13% 3,03% 124.300
07/07/2023 117,12 120,47 116,20 119,98 +3,40% 3,65% 100.800