🇺🇸 LNN — Lindsay Corporation

Industriales Compra
← Volver

Precio actual

106,33 USD

Máx. histórico

181,35

1444 días

Split 3:2 del 16/06/1998

Caída desde máximo

-41,37%

Rango 52 semanas

97,27 – 148,00

Variación hoy

-0,52%

Cierre anterior

106,88

Rango de hoy

105,70 – 107,62

Volumen hoy

88.804

Peor caída histórica

-82,79%

16/06/2008 → 02/03/2009

Recuperado en 4270 días

Volatilidad anualizada ⓘ

39,67%

Información
Nombre completo
Lindsay Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
1.083
PER ⓘ
19,95 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
122,00 USD (puede no estar actualizado)
Primera cotización
13/10/1988
Precio actualizado
hace 2 días
Sobre la empresa

Lindsay Corporation, together with its subsidiaries, provides water management and road infrastructure products and services in the United States and internationally. It operates through two segments, Irrigation and Infrastructure. The Irrigation segment manufactures and markets center pivot, lateral move, and hose reel irrigation systems, as well as large diameter steel tubing and repair and replacement parts for its irrigation systems and controls under the Zimmatic, FieldNET, and FieldWise brands. This segment also offers industrial internet of things technology solutions, data acquisition and management systems, and custom electronic equipment for critical applications under the Elecsys brand; and contract manufacturing services, including contract manufacturing services, including steel tubing production, hot-dip galvanization, fabrication, welding, and related finishing and assembly services. Its Infrastructure segment provides Road Zipper System comprised of T-shaped concrete and steel barriers, barrier transfer machine, and variable length barriers, which are used for highway reconstruction, paving and resurfacing, road widening, median and shoulder construction, and repairs to tunnels and bridges. This segment also offers moveable barriers, specialty barriers, crash cushions and end terminals, road marking and road safety equipment, and railroad signals and structures. The company was founded in 1955 and is headquartered in Omaha, Nebraska.

Dividendos repartidos Total últimos 12 meses: 1,4900 USD · Yield: 1,40%
Fecha de pago Importe por participación
11/02/2004 0,0500 USD
13/11/2003 0,0500 USD
13/08/2003 0,0500 USD
13/05/2003 0,0350 USD
12/02/2003 0,0350 USD
13/11/2002 0,0330 USD
13/08/2002 0,0330 USD
13/05/2002 0,0350 USD
13/02/2002 0,0350 USD
13/11/2001 0,0350 USD
13/08/2001 0,0350 USD
11/05/2001 0,0350 USD
13/02/2001 0,0350 USD
14/11/2000 0,0350 USD
11/08/2000 0,0350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/06/1998 3:2
11/03/1997 3:2
23/02/1996 3:2
17/09/1991 3:2
16/05/1990 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2026 136,25 137,90 133,95 136,18 -0,11% 2,90% 77.300
19/02/2026 133,41 140,31 133,41 136,33 +2,42% 5,17% 194.600
18/02/2026 133,05 134,22 131,71 133,11 -0,89% 1,89% 112.100
17/02/2026 135,72 148,00 133,01 134,31 -0,48% 11,04% 52.300
13/02/2026 133,83 136,30 133,28 134,96 +0,22% 2,26% 82.400
12/02/2026 136,05 137,28 133,38 134,67 +0,01% 2,87% 71.100
11/02/2026 135,73 137,40 134,60 134,65 -0,18% 2,06% 71.000
10/02/2026 131,81 135,18 131,81 134,89 +1,26% 2,56% 37.200
09/02/2026 134,04 134,04 131,86 133,21 -0,61% 1,63% 56.300
06/02/2026 132,66 135,23 128,51 134,03 +0,93% 5,07% 65.000
05/02/2026 132,46 134,24 131,90 132,79 +0,48% 1,77% 102.400
04/02/2026 129,50 133,05 126,53 132,16 +2,72% 5,03% 111.100
03/02/2026 125,85 129,25 125,85 128,66 +1,09% 2,70% 86.800
02/02/2026 125,04 127,41 124,95 127,27 +1,60% 1,97% 83.800
30/01/2026 123,87 125,98 123,68 125,27 +0,03% 1,86% 91.400
29/01/2026 124,39 125,36 123,61 125,23 +1,33% 1,41% 73.200
28/01/2026 124,57 125,29 123,09 123,59 -0,83% 1,77% 66.500
27/01/2026 124,66 125,98 123,05 124,62 +0,27% 2,35% 54.900
26/01/2026 125,50 125,65 123,36 124,28 -0,43% 1,82% 64.200
23/01/2026 125,16 126,46 123,63 124,82 -1,20% 2,26% 59.400
22/01/2026 126,34 127,13 125,47 126,34 +0,49% 1,31% 68.400
21/01/2026 123,69 126,28 123,33 125,72 +2,22% 2,38% 107.700
20/01/2026 125,16 125,16 122,39 122,99 -1,14% 2,21% 82.700
16/01/2026 126,11 126,11 124,27 124,41 -1,57% 1,46% 85.000
15/01/2026 125,08 127,02 124,35 126,39 +1,34% 2,13% 102.200
14/01/2026 123,70 125,59 122,60 124,72 +1,07% 2,42% 114.400
13/01/2026 123,70 124,27 122,43 123,40 +0,04% 1,49% 132.000
12/01/2026 123,78 127,86 122,52 123,35 -1,43% 4,31% 162.800
09/01/2026 126,48 126,59 122,70 125,14 -1,18% 3,08% 165.400
08/01/2026 116,00 128,83 116,00 126,64 +6,83% 11,06% 320.800