🇺🇸 LNN — Lindsay Corporation

Industriales Compra
← Volver

Precio actual

107,37 USD

Máx. histórico

181,35

1441 días

Split 3:2 del 16/06/1998

Caída desde máximo

-40,79%

Rango 52 semanas

97,27 – 148,00

Variación hoy

-2,16%

Cierre anterior

109,74

Rango de hoy

107,24 – 109,91

Volumen hoy

138.123

Peor caída histórica

-82,79%

16/06/2008 → 02/03/2009

Recuperado en 4270 días

Volatilidad anualizada ⓘ

39,67%

Información
Nombre completo
Lindsay Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
1.083
PER ⓘ
20,14 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
122,00 USD (puede no estar actualizado)
Primera cotización
13/10/1988
Precio actualizado
hace 11 horas
Sobre la empresa

Lindsay Corporation, together with its subsidiaries, provides water management and road infrastructure products and services in the United States and internationally. It operates through two segments, Irrigation and Infrastructure. The Irrigation segment manufactures and markets center pivot, lateral move, and hose reel irrigation systems, as well as large diameter steel tubing and repair and replacement parts for its irrigation systems and controls under the Zimmatic, FieldNET, and FieldWise brands. This segment also offers industrial internet of things technology solutions, data acquisition and management systems, and custom electronic equipment for critical applications under the Elecsys brand; and contract manufacturing services, including contract manufacturing services, including steel tubing production, hot-dip galvanization, fabrication, welding, and related finishing and assembly services. Its Infrastructure segment provides Road Zipper System comprised of T-shaped concrete and steel barriers, barrier transfer machine, and variable length barriers, which are used for highway reconstruction, paving and resurfacing, road widening, median and shoulder construction, and repairs to tunnels and bridges. This segment also offers moveable barriers, specialty barriers, crash cushions and end terminals, road marking and road safety equipment, and railroad signals and structures. The company was founded in 1955 and is headquartered in Omaha, Nebraska.

Dividendos repartidos Total últimos 12 meses: 1,4900 USD · Yield: 1,39%
Fecha de pago Importe por participación
13/05/2015 0,2700 USD
11/02/2015 0,2700 USD
12/11/2014 0,2700 USD
13/08/2014 0,2700 USD
14/05/2014 0,2600 USD
12/02/2014 0,2600 USD
13/11/2013 0,1300 USD
14/08/2013 0,1300 USD
15/05/2013 0,1150 USD
12/02/2013 0,1150 USD
14/11/2012 0,1150 USD
15/08/2012 0,1150 USD
15/05/2012 0,0900 USD
13/02/2012 0,0900 USD
14/11/2011 0,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/06/1998 3:2
11/03/1997 3:2
23/02/1996 3:2
17/09/1991 3:2
16/05/1990 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 109,38 109,91 107,24 107,37 -2,16% 2,44% 138.123
02/11/2026 108,24 111,11 107,80 109,74 +1,96% 3,06% 153.300
30/10/2026 106,40 107,93 105,68 107,63 +1,18% 2,11% 176.700
29/10/2026 102,81 106,97 102,81 106,38 +2,91% 4,05% 178.300
28/10/2026 104,71 105,58 102,66 103,37 -0,64% 2,79% 158.000
27/10/2026 106,96 107,03 101,64 104,04 -1,79% 5,04% 224.600
26/10/2026 106,05 107,30 104,90 105,94 +0,28% 2,26% 188.700
23/10/2026 109,42 110,08 105,12 105,64 -5,67% 4,53% 266.100
22/10/2026 112,39 113,60 106,50 111,99 +5,07% 6,32% 304.900
21/10/2026 106,98 108,34 104,90 106,59 -0,21% 3,22% 256.600
20/10/2026 106,31 107,44 105,22 106,81 +0,30% 2,09% 216.700
19/10/2026 107,94 108,44 106,04 106,49 -0,81% 2,22% 133.400
16/10/2026 110,99 112,37 106,84 107,36 -2,92% 4,98% 117.000
15/10/2026 112,88 112,88 109,27 110,59 -1,33% 3,20% 159.200
14/10/2026 115,25 117,27 110,14 112,08 -2,93% 6,19% 194.700
13/10/2026 113,70 115,82 112,70 115,46 +2,01% 2,74% 203.400
12/10/2026 112,00 114,77 112,00 113,18 +1,04% 2,47% 93.200
09/10/2026 114,90 115,95 111,65 112,02 -2,25% 3,74% 159.000
08/10/2026 113,22 115,09 111,72 114,60 +1,12% 2,98% 186.900
07/10/2026 113,05 113,81 110,58 113,33 -1,22% 2,86% 165.600
06/10/2026 115,02 116,16 114,13 114,73 +0,30% 1,76% 100.100
05/10/2026 115,06 116,00 113,55 114,39 +0,03% 2,13% 114.700
02/10/2026 113,99 114,80 113,35 114,35 +1,75% 1,27% 106.300
01/10/2026 111,64 113,20 109,78 112,38 +0,39% 3,06% 155.300
30/09/2026 113,00 114,29 111,55 111,94 -0,87% 2,42% 179.700
29/09/2026 113,56 114,56 112,59 112,92 -0,86% 1,73% 115.000
28/09/2026 113,84 115,12 112,87 113,90 -0,31% 1,98% 96.300
25/09/2026 113,14 114,99 112,98 114,25 +1,32% 1,78% 135.200
24/09/2026 117,59 117,72 111,25 112,76 -2,66% 5,50% 150.300
23/09/2026 114,71 117,57 114,02 115,84 +0,81% 3,09% 117.300