🇺🇸 LNN — Lindsay Corporation

Industriales Compra
← Volver

Precio actual

106,33 USD

Máx. histórico

181,35

1444 días

Split 3:2 del 16/06/1998

Caída desde máximo

-41,37%

Rango 52 semanas

97,27 – 148,00

Variación hoy

-0,52%

Cierre anterior

106,88

Rango de hoy

105,70 – 107,62

Volumen hoy

88.804

Peor caída histórica

-82,79%

16/06/2008 → 02/03/2009

Recuperado en 4270 días

Volatilidad anualizada ⓘ

39,67%

Información
Nombre completo
Lindsay Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
1.083
PER ⓘ
19,95 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
122,00 USD (puede no estar actualizado)
Primera cotización
13/10/1988
Precio actualizado
hace 1 día
Sobre la empresa

Lindsay Corporation, together with its subsidiaries, provides water management and road infrastructure products and services in the United States and internationally. It operates through two segments, Irrigation and Infrastructure. The Irrigation segment manufactures and markets center pivot, lateral move, and hose reel irrigation systems, as well as large diameter steel tubing and repair and replacement parts for its irrigation systems and controls under the Zimmatic, FieldNET, and FieldWise brands. This segment also offers industrial internet of things technology solutions, data acquisition and management systems, and custom electronic equipment for critical applications under the Elecsys brand; and contract manufacturing services, including contract manufacturing services, including steel tubing production, hot-dip galvanization, fabrication, welding, and related finishing and assembly services. Its Infrastructure segment provides Road Zipper System comprised of T-shaped concrete and steel barriers, barrier transfer machine, and variable length barriers, which are used for highway reconstruction, paving and resurfacing, road widening, median and shoulder construction, and repairs to tunnels and bridges. This segment also offers moveable barriers, specialty barriers, crash cushions and end terminals, road marking and road safety equipment, and railroad signals and structures. The company was founded in 1955 and is headquartered in Omaha, Nebraska.

Dividendos repartidos Total últimos 12 meses: 1,4900 USD · Yield: 1,40%
Fecha de pago Importe por participación
15/11/2022 0,3400 USD
16/08/2022 0,3400 USD
16/05/2022 0,3300 USD
11/02/2022 0,3300 USD
15/11/2021 0,3300 USD
16/08/2021 0,3300 USD
13/05/2021 0,3300 USD
11/02/2021 0,3200 USD
13/11/2020 0,3200 USD
14/08/2020 0,3200 USD
14/05/2020 0,3200 USD
13/02/2020 0,3100 USD
14/11/2019 0,3100 USD
15/08/2019 0,3100 USD
16/05/2019 0,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/06/1998 3:2
11/03/1997 3:2
23/02/1996 3:2
17/09/1991 3:2
16/05/1990 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2025 109,97 113,38 109,28 112,71 +2,85% 3,73% 151.800
20/11/2025 109,17 113,25 107,84 109,59 +0,72% 4,96% 176.500
19/11/2025 107,19 110,82 106,71 108,81 +1,01% 3,83% 166.900
18/11/2025 106,70 108,65 106,50 107,72 +1,08% 2,01% 138.800
17/11/2025 110,02 110,02 106,10 106,57 -3,18% 3,56% 133.500
14/11/2025 111,50 111,57 109,44 110,07 -1,62% 1,91% 83.800
13/11/2025 111,58 113,07 111,51 111,88 -0,26% 1,40% 112.600
12/11/2025 112,57 114,07 112,07 112,17 -0,20% 1,78% 95.900
11/11/2025 111,45 113,15 110,61 112,40 +0,83% 2,28% 92.000
10/11/2025 111,50 112,95 110,46 111,47 +0,53% 2,23% 109.900
07/11/2025 110,96 112,36 109,27 110,88 -1,01% 2,78% 153.800
06/11/2025 114,73 115,70 111,62 112,01 -2,68% 3,56% 156.200
05/11/2025 114,48 117,98 113,54 115,09 +2,49% 3,88% 168.400
04/11/2025 111,57 112,96 110,30 112,29 +0,11% 2,38% 111.500
03/11/2025 110,66 112,45 109,66 112,17 +0,84% 2,52% 161.200
31/10/2025 109,60 112,21 109,32 111,24 +1,04% 2,64% 151.100
30/10/2025 111,31 111,86 109,65 110,10 -1,30% 1,99% 157.500
29/10/2025 109,06 111,66 109,06 111,55 +1,89% 2,38% 174.300
28/10/2025 114,15 114,15 108,70 109,48 -4,31% 4,77% 182.700
27/10/2025 116,27 117,12 114,07 114,41 -1,90% 2,62% 170.700
24/10/2025 118,97 122,09 115,82 116,62 -0,50% 5,27% 187.900
23/10/2025 115,65 119,05 109,87 117,21 -4,44% 7,94% 606.300
22/10/2025 128,83 128,83 117,41 122,65 -4,81% 8,86% 376.700
21/10/2025 129,58 130,02 127,94 128,85 -0,18% 1,61% 270.300
20/10/2025 131,54 131,54 126,70 129,08 -0,61% 3,68% 207.600
17/10/2025 131,10 132,60 129,24 129,87 -0,88% 2,56% 139.700
16/10/2025 135,15 136,29 130,61 131,02 -2,56% 4,20% 155.300
15/10/2025 135,50 135,92 132,71 134,46 +0,47% 2,37% 91.100
14/10/2025 130,91 134,69 130,91 133,83 +0,97% 2,89% 110.500
13/10/2025 134,19 135,63 132,03 132,54 -0,20% 2,68% 122.200