🇺🇸 LNN — Lindsay Corporation

Industriales Compra
← Volver

Precio actual

106,33 USD

Máx. histórico

181,35

1444 días

Split 3:2 del 16/06/1998

Caída desde máximo

-41,37%

Rango 52 semanas

97,27 – 148,00

Variación hoy

-0,52%

Cierre anterior

106,88

Rango de hoy

105,70 – 107,62

Volumen hoy

88.804

Peor caída histórica

-82,79%

16/06/2008 → 02/03/2009

Recuperado en 4270 días

Volatilidad anualizada ⓘ

39,67%

Información
Nombre completo
Lindsay Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
1.083
PER ⓘ
19,95 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
122,00 USD (puede no estar actualizado)
Primera cotización
13/10/1988
Precio actualizado
hace 1 día
Sobre la empresa

Lindsay Corporation, together with its subsidiaries, provides water management and road infrastructure products and services in the United States and internationally. It operates through two segments, Irrigation and Infrastructure. The Irrigation segment manufactures and markets center pivot, lateral move, and hose reel irrigation systems, as well as large diameter steel tubing and repair and replacement parts for its irrigation systems and controls under the Zimmatic, FieldNET, and FieldWise brands. This segment also offers industrial internet of things technology solutions, data acquisition and management systems, and custom electronic equipment for critical applications under the Elecsys brand; and contract manufacturing services, including contract manufacturing services, including steel tubing production, hot-dip galvanization, fabrication, welding, and related finishing and assembly services. Its Infrastructure segment provides Road Zipper System comprised of T-shaped concrete and steel barriers, barrier transfer machine, and variable length barriers, which are used for highway reconstruction, paving and resurfacing, road widening, median and shoulder construction, and repairs to tunnels and bridges. This segment also offers moveable barriers, specialty barriers, crash cushions and end terminals, road marking and road safety equipment, and railroad signals and structures. The company was founded in 1955 and is headquartered in Omaha, Nebraska.

Dividendos repartidos Total últimos 12 meses: 1,4900 USD · Yield: 1,40%
Fecha de pago Importe por participación
15/11/2022 0,3400 USD
16/08/2022 0,3400 USD
16/05/2022 0,3300 USD
11/02/2022 0,3300 USD
15/11/2021 0,3300 USD
16/08/2021 0,3300 USD
13/05/2021 0,3300 USD
11/02/2021 0,3200 USD
13/11/2020 0,3200 USD
14/08/2020 0,3200 USD
14/05/2020 0,3200 USD
13/02/2020 0,3100 USD
14/11/2019 0,3100 USD
15/08/2019 0,3100 USD
16/05/2019 0,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/06/1998 3:2
11/03/1997 3:2
23/02/1996 3:2
17/09/1991 3:2
16/05/1990 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2022 181,98 182,36 177,59 178,22 -1,73% 2,62% 27.300
23/11/2022 178,75 183,08 178,75 181,35 +2,12% 2,42% 69.900
22/11/2022 177,46 177,59 170,35 177,59 +0,74% 4,08% 103.300
21/11/2022 176,73 177,39 174,50 176,29 +0,88% 1,64% 72.600
18/11/2022 173,63 178,69 171,62 174,76 +2,19% 4,07% 90.500
17/11/2022 165,70 171,03 164,40 171,01 +1,84% 4,00% 56.800
16/11/2022 167,32 169,97 167,24 167,92 -0,23% 1,63% 74.400
15/11/2022 168,41 170,40 165,29 168,31 +0,47% 3,03% 58.300
14/11/2022 167,96 170,49 166,89 167,53 -0,58% 2,14% 62.800
11/11/2022 169,90 173,13 167,98 168,51 -0,60% 3,03% 75.600
10/11/2022 169,40 170,00 167,68 169,52 +3,92% 1,37% 85.400
09/11/2022 165,40 168,47 162,55 163,12 -2,51% 3,58% 61.500
08/11/2022 165,89 169,48 164,57 167,32 +1,69% 2,96% 55.300
07/11/2022 163,19 165,21 162,06 164,54 +0,83% 1,93% 45.200
04/11/2022 164,06 164,29 160,53 163,19 +0,95% 2,29% 57.200
03/11/2022 162,55 164,33 160,56 161,65 -1,62% 2,32% 46.500
02/11/2022 164,74 169,46 163,29 164,31 -1,02% 3,75% 67.900
01/11/2022 170,42 170,42 164,72 166,00 -1,95% 3,34% 57.900
31/10/2022 165,68 169,61 165,22 169,30 +2,94% 2,65% 84.200
28/10/2022 160,01 165,64 158,70 164,47 +3,73% 4,34% 102.600
27/10/2022 160,86 163,09 157,63 158,56 -0,52% 3,39% 56.400
26/10/2022 158,81 161,41 157,02 159,39 +1,30% 2,76% 64.600
25/10/2022 155,71 159,35 155,16 157,34 +0,76% 2,69% 59.100
24/10/2022 156,85 159,13 156,16 156,16 -0,44% 1,89% 67.300
21/10/2022 156,59 159,98 153,51 156,85 -0,08% 4,13% 171.700
20/10/2022 159,57 166,31 153,71 156,97 -1,34% 7,90% 79.400
19/10/2022 157,54 160,06 157,00 159,10 +0,03% 1,94% 72.000
18/10/2022 160,00 162,88 157,43 159,06 +0,54% 3,41% 66.900
17/10/2022 150,00 159,50 150,00 158,20 +6,35% 6,33% 112.200
14/10/2022 151,53 153,30 147,57 148,75 -0,84% 3,78% 51.800