🇺🇸 LNN — Lindsay Corporation

Industriales Compra
← Volver

Precio actual

106,33 USD

Máx. histórico

181,35

1444 días

Split 3:2 del 16/06/1998

Caída desde máximo

-41,37%

Rango 52 semanas

97,27 – 148,00

Variación hoy

-0,52%

Cierre anterior

106,88

Rango de hoy

105,70 – 107,62

Volumen hoy

88.804

Peor caída histórica

-82,79%

16/06/2008 → 02/03/2009

Recuperado en 4270 días

Volatilidad anualizada ⓘ

39,67%

Información
Nombre completo
Lindsay Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
1.083
PER ⓘ
19,95 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
122,00 USD (puede no estar actualizado)
Primera cotización
13/10/1988
Precio actualizado
hace 2 días
Sobre la empresa

Lindsay Corporation, together with its subsidiaries, provides water management and road infrastructure products and services in the United States and internationally. It operates through two segments, Irrigation and Infrastructure. The Irrigation segment manufactures and markets center pivot, lateral move, and hose reel irrigation systems, as well as large diameter steel tubing and repair and replacement parts for its irrigation systems and controls under the Zimmatic, FieldNET, and FieldWise brands. This segment also offers industrial internet of things technology solutions, data acquisition and management systems, and custom electronic equipment for critical applications under the Elecsys brand; and contract manufacturing services, including contract manufacturing services, including steel tubing production, hot-dip galvanization, fabrication, welding, and related finishing and assembly services. Its Infrastructure segment provides Road Zipper System comprised of T-shaped concrete and steel barriers, barrier transfer machine, and variable length barriers, which are used for highway reconstruction, paving and resurfacing, road widening, median and shoulder construction, and repairs to tunnels and bridges. This segment also offers moveable barriers, specialty barriers, crash cushions and end terminals, road marking and road safety equipment, and railroad signals and structures. The company was founded in 1955 and is headquartered in Omaha, Nebraska.

Dividendos repartidos Total últimos 12 meses: 1,4900 USD · Yield: 1,40%
Fecha de pago Importe por participación
15/11/2022 0,3400 USD
16/08/2022 0,3400 USD
16/05/2022 0,3300 USD
11/02/2022 0,3300 USD
15/11/2021 0,3300 USD
16/08/2021 0,3300 USD
13/05/2021 0,3300 USD
11/02/2021 0,3200 USD
13/11/2020 0,3200 USD
14/08/2020 0,3200 USD
14/05/2020 0,3200 USD
13/02/2020 0,3100 USD
14/11/2019 0,3100 USD
15/08/2019 0,3100 USD
16/05/2019 0,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/06/1998 3:2
11/03/1997 3:2
23/02/1996 3:2
17/09/1991 3:2
16/05/1990 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2024 125,55 129,20 125,04 125,99 +0,86% 3,31% 82.300
30/07/2024 125,14 126,36 123,70 124,91 -0,02% 2,13% 76.000
29/07/2024 125,22 127,35 123,08 124,94 +0,03% 3,41% 65.500
26/07/2024 125,21 126,30 123,84 124,90 +1,22% 1,96% 111.200
25/07/2024 118,72 124,07 118,72 123,40 +4,62% 4,51% 64.000
24/07/2024 119,31 120,77 117,95 117,95 -1,38% 2,36% 61.600
23/07/2024 119,62 120,51 118,47 119,60 -0,88% 1,71% 95.000
22/07/2024 120,17 121,56 118,05 120,66 +1,33% 2,92% 55.600
19/07/2024 120,98 120,98 117,97 119,08 -1,55% 2,49% 77.000
18/07/2024 121,53 123,73 120,46 120,95 -1,33% 2,69% 68.900
17/07/2024 122,94 125,74 122,58 122,58 -1,57% 2,57% 129.300
16/07/2024 121,14 124,65 121,14 124,54 +3,21% 2,90% 80.300
15/07/2024 118,77 121,65 118,21 120,67 +2,66% 2,90% 87.300
12/07/2024 117,22 119,98 114,11 117,54 +1,43% 5,01% 102.100
11/07/2024 114,09 116,35 114,09 115,88 +3,60% 1,98% 93.500
10/07/2024 110,23 112,13 109,67 111,85 +2,33% 2,23% 100.900
09/07/2024 112,57 112,57 109,27 109,30 -3,51% 2,93% 127.000
08/07/2024 114,55 115,02 112,97 113,28 -0,41% 1,79% 94.300
05/07/2024 113,87 113,87 112,06 113,75 -0,46% 1,59% 91.900
03/07/2024 115,17 115,44 113,20 114,28 -0,76% 1,94% 57.600
02/07/2024 112,89 117,06 112,66 115,16 +1,77% 3,90% 147.800
01/07/2024 122,05 124,30 112,66 113,16 -7,91% 9,54% 235.800
28/06/2024 130,30 131,34 122,83 122,88 -5,10% 6,53% 476.600
27/06/2024 114,60 129,66 114,60 129,48 +14,36% 13,14% 335.400
26/06/2024 111,67 114,00 110,59 113,22 +1,46% 3,05% 164.800
25/06/2024 114,02 114,43 110,57 111,59 -2,48% 3,39% 148.600
24/06/2024 115,27 115,70 113,00 114,43 +0,28% 2,34% 120.800
21/06/2024 113,32 115,78 112,13 114,11 +0,40% 3,22% 617.800
20/06/2024 116,63 118,44 113,27 113,65 -2,89% 4,43% 139.900
18/06/2024 117,35 118,07 116,37 117,03 -0,01% 1,45% 93.000