🇺🇸 LNC — Lincoln National Corporation
Servicios financieros MantenerPrecio actual
41,63 USD
Máx. histórico
85,91
3196 días
Split 2:1 del 22/06/1999
Caída desde máximo
-51,54%
Rango 52 semanas
32,18 – 47,67
Variación hoy
+1,51%
Cierre anterior
41,01
Rango de hoy
41,11 – 41,84
Volumen hoy
1.795.610
Peor caída histórica
-92,87%
15/05/2007 → 09/03/2009
Recuperado en 2816 días
Volatilidad anualizada ⓘ
43,44%
- Nombre completo
- Lincoln National Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 9.423
- PER ⓘ
- 3,55 (puede no estar actualizado)
- Dividend yield
- 4,39% (puede no estar actualizado)
- Precio objetivo analistas
- 47,83 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 23 horas
Lincoln National Corporation, through its subsidiaries, operates multiple insurance and retirement businesses in the United States. It operates through four segments: Life Insurance, Annuities, Group Protection, and Retirement Plan Services. The Life Insurance segment provides life insurance products, including term insurance, universal life insurance (UL), indexed universal life insurance, variable universal life insurance (VUL), linked-benefit UL and VUL products, and critical illness and long-term care riders. Its Annuities segment offers variable, fixed, and registered index-linked annuities. The Group Protection segment offers group nonmedical insurance products consisting of short and long-term disability and administration services, statutory disability; paid family medical leave administration and absence management services; term life; life; supplemental health insurance; accident, critical illness, and hospital indemnity benefits and dental and vision products to the employer marketplace through various forms of employee-paid and employer-paid plans. Its Retirement Plan Services segment provides employers with retirement plan products and services primarily in the defined contribution retirement plan marketplace; individual and group variable annuities, group fixed annuities, and mutual fund-based programs; and various plan services, including plan recordkeeping, compliance testing, participant education, and trust and custodial services. It distributes its products through consultants, brokers, planners, agents, financial advisors, third-party administrators, financial institutions, and other intermediaries. Lincoln National Corporation was founded in 1905 and is headquartered in Radnor, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 08/07/1996 | 0,2300 USD |
| 08/04/1996 | 0,2300 USD |
| 08/01/1996 | 0,2300 USD |
| 05/10/1995 | 0,2150 USD |
| 06/07/1995 | 0,2150 USD |
| 04/04/1995 | 0,2150 USD |
| 04/01/1995 | 0,2150 USD |
| 03/10/1994 | 0,2050 USD |
| 01/07/1994 | 0,2050 USD |
| 04/04/1994 | 0,2050 USD |
| 04/01/1994 | 0,2050 USD |
| 04/10/1993 | 0,1900 USD |
| 02/07/1993 | 0,1900 USD |
| 02/04/1993 | 0,1900 USD |
| 04/01/1993 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 22/06/1999 | 2:1 |
| 28/06/1993 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/10/2025 | 41,18 | 41,57 | 40,14 | 40,25 | -2,04% | 3,47% | 1.840.500 |
| 03/10/2025 | 40,50 | 41,09 | 40,41 | 41,09 | +1,83% | 1,68% | 1.689.700 |
| 02/10/2025 | 39,94 | 40,54 | 39,79 | 40,35 | +0,60% | 1,88% | 1.277.400 |
| 01/10/2025 | 39,99 | 40,33 | 39,78 | 40,11 | -0,55% | 1,38% | 1.476.700 |
| 30/09/2025 | 40,41 | 40,69 | 39,73 | 40,33 | -0,32% | 2,38% | 1.302.100 |
| 29/09/2025 | 40,74 | 40,74 | 39,84 | 40,46 | -0,52% | 2,21% | 1.879.700 |
| 26/09/2025 | 40,53 | 40,95 | 40,25 | 40,67 | +1,19% | 1,73% | 1.309.300 |
| 25/09/2025 | 40,39 | 40,98 | 40,04 | 40,19 | -1,40% | 2,33% | 1.282.000 |
| 24/09/2025 | 40,72 | 41,00 | 40,43 | 40,76 | +0,52% | 1,40% | 1.100.200 |
| 23/09/2025 | 40,94 | 41,75 | 40,53 | 40,55 | -1,17% | 2,98% | 2.658.000 |
| 22/09/2025 | 40,73 | 41,25 | 40,42 | 41,03 | -0,56% | 2,04% | 2.013.600 |
| 19/09/2025 | 41,32 | 41,35 | 40,42 | 41,26 | +3,67% | 2,25% | 5.562.100 |
| 18/09/2025 | 39,43 | 39,84 | 39,14 | 39,80 | +1,12% | 1,78% | 2.090.800 |
| 17/09/2025 | 39,68 | 40,24 | 39,21 | 39,36 | -0,20% | 2,60% | 2.445.100 |
| 16/09/2025 | 40,77 | 41,02 | 39,06 | 39,44 | -4,39% | 4,81% | 3.031.900 |
| 15/09/2025 | 42,04 | 42,04 | 41,07 | 41,25 | -2,14% | 2,31% | 1.531.300 |
| 12/09/2025 | 42,02 | 42,45 | 41,84 | 42,15 | +0,00% | 1,45% | 1.399.600 |
| 11/09/2025 | 41,52 | 42,21 | 41,22 | 42,15 | +1,44% | 2,38% | 1.731.400 |
| 10/09/2025 | 41,60 | 41,90 | 41,02 | 41,55 | -0,05% | 2,12% | 1.494.800 |
| 09/09/2025 | 42,08 | 42,26 | 41,44 | 41,57 | -0,26% | 1,95% | 1.977.400 |
| 08/09/2025 | 42,16 | 42,16 | 40,37 | 41,68 | -1,02% | 4,25% | 3.395.400 |
| 05/09/2025 | 43,35 | 43,48 | 42,00 | 42,11 | -2,57% | 3,41% | 1.700.100 |
| 04/09/2025 | 43,28 | 43,66 | 42,97 | 43,22 | -0,16% | 1,59% | 1.293.700 |
| 03/09/2025 | 42,44 | 43,30 | 42,44 | 43,29 | +1,45% | 2,03% | 2.499.300 |
| 02/09/2025 | 42,05 | 42,70 | 41,32 | 42,67 | -0,61% | 3,28% | 1.478.200 |
| 29/08/2025 | 42,82 | 43,12 | 42,68 | 42,93 | +0,37% | 1,03% | 1.415.000 |
| 28/08/2025 | 42,57 | 42,86 | 42,42 | 42,77 | +0,80% | 1,03% | 1.330.500 |
| 27/08/2025 | 42,29 | 42,92 | 42,29 | 42,43 | -0,42% | 1,49% | 1.596.400 |
| 26/08/2025 | 41,77 | 42,61 | 41,70 | 42,61 | +1,69% | 2,18% | 1.459.800 |
| 25/08/2025 | 41,73 | 42,20 | 41,72 | 41,90 | -0,10% | 1,15% | 1.446.700 |