🇺🇸 LMT — Lockheed Martin Corporation

Industriales Compra
← Volver

Precio actual

576,16 USD

Máx. histórico

676,70

248 días

Split 2:1 del 04/01/1999

Caída desde máximo

-14,86%

Rango 52 semanas

437,25 – 692,00

Variación hoy

-3,17%

Cierre anterior

595,04

Rango de hoy

575,74 – 604,46

Volumen hoy

1.764.211

Peor caída histórica

-85,12%

07/01/1970 → 28/12/1973

Recuperado en 1568 días

Volatilidad anualizada ⓘ

35,56%

Información
Nombre completo
Lockheed Martin Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
123.000
PER ⓘ
20,46 (puede no estar actualizado)
Dividend yield
2,42% (puede no estar actualizado)
Precio objetivo analistas
652,57 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 13 horas
Sobre la empresa

Lockheed Martin Corporation, an aerospace and defense company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services in the United States, Europe, Asia, the Middle East, and internationally. The company operates through four segments: Aeronautics; Missiles and Fire Control (MFC); Rotary and Mission Systems (RMS); and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defense systems; tactical missiles and precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; and ground vehicles. The RMS segment offers military and commercial helicopters, surface ships, sea- and land-based missile defense systems, radar and laser systems, sea- and air-based mission and combat systems, command and control mission solutions, cyber solutions, simulation and training solutions, and services and support for surface ships. The Space segment provides satellites; space transportation systems; strategic, advanced strike, and defensive systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness; and integrates space and ground global systems to help its customers gather, analyze, and securely distribute critical intelligence data. It primarily serves the U.S. government and international customers, as well as foreign military sales contracted through the U.S. government. The company was formerly known as The Lockheed Corporation and changed its name to Lockheed Martin Corporation in March 1995. Lockheed Martin Corporation was founded in 1912 and is based in Bethesda, Maryland.

Dividendos repartidos Total últimos 12 meses: 13,8000 USD · Yield: 2,40%
Fecha de pago Importe por participación
01/09/2026 3,4500 USD
01/06/2026 3,4500 USD
02/03/2026 3,4500 USD
01/12/2025 3,4500 USD
02/09/2025 3,3000 USD
02/06/2025 3,3000 USD
03/03/2025 3,3000 USD
02/12/2024 3,3000 USD
03/09/2024 3,1500 USD
03/06/2024 3,1500 USD
29/02/2024 3,1500 USD
30/11/2023 3,1500 USD
31/08/2023 3,0000 USD
31/05/2023 3,0000 USD
28/02/2023 3,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/01/1999 2:1
16/03/1995 163:100
09/09/1983 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/06/2021 381,54 383,88 379,65 382,48 -0,01% 1,11% 636.200
21/06/2021 381,23 385,44 380,61 382,50 +0,87% 1,27% 1.186.900
18/06/2021 380,17 382,10 379,00 379,19 -0,97% 0,82% 2.416.200
17/06/2021 384,28 385,52 379,57 382,90 -0,18% 1,55% 1.246.400
16/06/2021 390,81 391,00 383,20 383,60 -1,59% 2,00% 1.524.200
15/06/2021 390,00 392,05 389,06 389,80 +0,18% 0,77% 943.900
14/06/2021 387,61 389,46 385,88 389,11 +0,36% 0,92% 868.400
11/06/2021 388,78 389,15 385,17 387,72 +0,00% 1,02% 751.000
10/06/2021 389,14 389,74 386,09 387,72 +0,24% 0,94% 913.700
09/06/2021 389,27 389,27 385,12 386,80 -0,45% 1,07% 1.046.100
08/06/2021 391,51 392,66 387,07 388,53 -0,76% 1,43% 1.065.000
07/06/2021 395,04 395,72 389,61 391,51 -0,66% 1,55% 1.087.900
04/06/2021 388,00 395,52 387,61 394,10 +1,74% 2,04% 1.836.100
03/06/2021 383,76 387,54 383,10 387,35 +0,59% 1,16% 1.649.700
02/06/2021 382,01 385,50 380,63 385,09 +0,83% 1,27% 1.007.600
01/06/2021 384,23 384,43 381,13 381,92 -0,07% 0,86% 962.200
28/05/2021 384,70 386,00 381,52 382,20 -1,34% 1,16% 935.500
27/05/2021 387,40 387,95 384,28 387,39 +0,85% 0,95% 3.979.300
26/05/2021 385,57 386,07 382,21 384,13 -0,45% 1,00% 999.500
25/05/2021 387,90 389,50 385,18 385,85 -0,48% 1,11% 978.500
24/05/2021 389,50 389,75 385,96 387,71 +0,13% 0,97% 931.400
21/05/2021 389,30 392,19 385,56 387,22 -0,28% 1,70% 892.500
20/05/2021 386,79 389,54 386,07 388,32 +0,72% 0,90% 1.094.700
19/05/2021 385,00 385,73 381,35 385,54 -0,43% 1,14% 995.000
18/05/2021 391,27 394,17 387,08 387,22 -1,00% 1,81% 1.171.800
17/05/2021 389,63 392,03 388,72 391,12 +0,09% 0,85% 979.100
14/05/2021 390,17 392,10 388,59 390,78 +0,78% 0,90% 799.800
13/05/2021 381,78 390,38 380,95 387,77 +1,88% 2,47% 1.105.800
12/05/2021 387,97 390,35 380,20 380,62 -1,86% 2,62% 1.633.700
11/05/2021 391,03 391,68 384,41 387,82 -1,35% 1,86% 1.353.200