🇺🇸 LMT — Lockheed Martin Corporation

Industriales Compra
← Volver

Precio actual

576,16 USD

Máx. histórico

676,70

248 días

Split 2:1 del 04/01/1999

Caída desde máximo

-14,86%

Rango 52 semanas

437,25 – 692,00

Variación hoy

-3,17%

Cierre anterior

595,04

Rango de hoy

575,74 – 604,46

Volumen hoy

1.764.211

Peor caída histórica

-85,12%

07/01/1970 → 28/12/1973

Recuperado en 1568 días

Volatilidad anualizada ⓘ

35,56%

Información
Nombre completo
Lockheed Martin Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
123.000
PER ⓘ
20,46 (puede no estar actualizado)
Dividend yield
2,42% (puede no estar actualizado)
Precio objetivo analistas
652,57 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 horas
Sobre la empresa

Lockheed Martin Corporation, an aerospace and defense company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services in the United States, Europe, Asia, the Middle East, and internationally. The company operates through four segments: Aeronautics; Missiles and Fire Control (MFC); Rotary and Mission Systems (RMS); and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defense systems; tactical missiles and precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; and ground vehicles. The RMS segment offers military and commercial helicopters, surface ships, sea- and land-based missile defense systems, radar and laser systems, sea- and air-based mission and combat systems, command and control mission solutions, cyber solutions, simulation and training solutions, and services and support for surface ships. The Space segment provides satellites; space transportation systems; strategic, advanced strike, and defensive systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness; and integrates space and ground global systems to help its customers gather, analyze, and securely distribute critical intelligence data. It primarily serves the U.S. government and international customers, as well as foreign military sales contracted through the U.S. government. The company was formerly known as The Lockheed Corporation and changed its name to Lockheed Martin Corporation in March 1995. Lockheed Martin Corporation was founded in 1912 and is based in Bethesda, Maryland.

Dividendos repartidos Total últimos 12 meses: 13,8000 USD · Yield: 2,40%
Fecha de pago Importe por participación
01/09/2026 3,4500 USD
01/06/2026 3,4500 USD
02/03/2026 3,4500 USD
01/12/2025 3,4500 USD
02/09/2025 3,3000 USD
02/06/2025 3,3000 USD
03/03/2025 3,3000 USD
02/12/2024 3,3000 USD
03/09/2024 3,1500 USD
03/06/2024 3,1500 USD
29/02/2024 3,1500 USD
30/11/2023 3,1500 USD
31/08/2023 3,0000 USD
31/05/2023 3,0000 USD
28/02/2023 3,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/01/1999 2:1
16/03/1995 163:100
09/09/1983 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2022 437,50 455,74 432,43 448,72 -0,06% 5,33% 3.477.300
08/03/2022 463,78 468,00 448,36 448,99 -3,68% 4,23% 4.133.700
07/03/2022 463,01 479,99 463,00 466,15 +1,75% 3,67% 5.210.100
04/03/2022 450,05 462,66 443,07 458,15 +2,31% 4,35% 3.320.300
03/03/2022 444,72 455,90 437,44 447,82 -0,48% 4,15% 4.603.500
02/03/2022 445,37 451,56 429,28 450,00 -1,45% 5,00% 5.003.400
01/03/2022 435,00 458,53 435,00 456,61 +5,26% 5,41% 5.719.300
28/02/2022 413,81 433,90 413,50 433,80 +5,94% 4,93% 5.808.600
25/02/2022 395,23 414,45 395,22 409,49 +3,48% 4,87% 3.376.300
24/02/2022 398,23 398,98 387,42 395,71 +1,75% 2,90% 4.140.900
23/02/2022 389,17 390,28 384,50 388,90 +0,70% 1,49% 1.839.500
22/02/2022 391,27 393,42 385,07 386,20 -0,07% 2,13% 1.680.900
18/02/2022 389,14 391,08 385,71 386,46 -0,59% 1,38% 1.459.900
17/02/2022 386,12 391,69 385,77 388,77 +0,48% 1,53% 1.248.800
16/02/2022 382,85 388,71 382,00 386,90 +1,22% 1,75% 1.776.800
15/02/2022 381,91 387,30 378,32 382,22 -1,23% 2,35% 2.418.600
14/02/2022 393,98 395,52 383,79 386,97 -2,33% 2,98% 2.799.800
11/02/2022 386,76 398,85 385,35 396,19 +2,79% 3,49% 3.276.400
10/02/2022 393,04 395,66 383,93 385,43 -2,31% 2,98% 2.301.100
09/02/2022 395,50 397,62 393,69 394,54 -0,38% 0,99% 1.541.900
08/02/2022 395,68 396,84 390,60 396,04 +0,94% 1,58% 1.311.400
07/02/2022 392,00 395,58 388,30 392,34 +0,77% 1,86% 1.243.000
04/02/2022 388,00 392,84 385,32 389,33 -0,09% 1,94% 1.645.800
03/02/2022 388,18 392,17 386,39 389,70 +0,61% 1,49% 1.649.000
02/02/2022 386,11 388,35 385,01 387,34 +0,09% 0,87% 1.620.600
01/02/2022 390,22 390,51 386,21 387,01 -0,54% 1,10% 1.951.100
31/01/2022 390,50 390,99 384,68 389,13 -1,02% 1,62% 2.363.400
28/01/2022 389,10 393,33 384,78 393,15 +1,05% 2,20% 2.145.100
27/01/2022 389,39 395,60 384,74 389,08 -0,55% 2,79% 2.566.200
26/01/2022 388,00 393,63 383,70 391,24 +1,05% 2,56% 3.640.500