🇺🇸 LMT — Lockheed Martin Corporation

Industriales Compra
← Volver

Precio actual

595,04 USD

Máx. histórico

676,70

247 días

Split 2:1 del 04/01/1999

Caída desde máximo

-12,07%

Rango 52 semanas

437,25 – 692,00

Variación hoy

-6,88%

Cierre anterior

639,00

Rango de hoy

591,13 – 620,35

Volumen hoy

3.045.530

Peor caída histórica

-85,12%

07/01/1970 → 28/12/1973

Recuperado en 1568 días

Volatilidad anualizada ⓘ

35,56%

Información
Nombre completo
Lockheed Martin Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
123.000
PER ⓘ
21,13 (puede no estar actualizado)
Dividend yield
2,25% (puede no estar actualizado)
Precio objetivo analistas
652,57 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 22 horas
Sobre la empresa

Lockheed Martin Corporation, an aerospace and defense company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services in the United States, Europe, Asia, the Middle East, and internationally. The company operates through four segments: Aeronautics; Missiles and Fire Control (MFC); Rotary and Mission Systems (RMS); and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defense systems; tactical missiles and precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; and ground vehicles. The RMS segment offers military and commercial helicopters, surface ships, sea- and land-based missile defense systems, radar and laser systems, sea- and air-based mission and combat systems, command and control mission solutions, cyber solutions, simulation and training solutions, and services and support for surface ships. The Space segment provides satellites; space transportation systems; strategic, advanced strike, and defensive systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness; and integrates space and ground global systems to help its customers gather, analyze, and securely distribute critical intelligence data. It primarily serves the U.S. government and international customers, as well as foreign military sales contracted through the U.S. government. The company was formerly known as The Lockheed Corporation and changed its name to Lockheed Martin Corporation in March 1995. Lockheed Martin Corporation was founded in 1912 and is based in Bethesda, Maryland.

Dividendos repartidos Total últimos 12 meses: 13,8000 USD · Yield: 2,32%
Fecha de pago Importe por participación
01/09/2026 3,4500 USD
01/06/2026 3,4500 USD
02/03/2026 3,4500 USD
01/12/2025 3,4500 USD
02/09/2025 3,3000 USD
02/06/2025 3,3000 USD
03/03/2025 3,3000 USD
02/12/2024 3,3000 USD
03/09/2024 3,1500 USD
03/06/2024 3,1500 USD
29/02/2024 3,1500 USD
30/11/2023 3,1500 USD
31/08/2023 3,0000 USD
31/05/2023 3,0000 USD
28/02/2023 3,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/01/1999 2:1
16/03/1995 163:100
09/09/1983 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2022 405,66 416,16 405,66 411,06 +0,26% 2,59% 1.013.600
10/10/2022 407,59 418,63 406,15 409,99 +1,49% 3,06% 1.112.500
07/10/2022 398,56 404,67 396,01 403,96 +1,09% 2,17% 1.124.700
06/10/2022 401,62 403,60 398,08 399,61 -0,72% 1,37% 746.700
05/10/2022 406,11 407,66 400,78 402,51 -0,89% 1,69% 828.400
04/10/2022 403,11 407,84 399,83 406,11 +1,59% 1,99% 1.060.000
03/10/2022 389,74 402,83 389,08 399,74 +3,48% 3,53% 1.273.800
30/09/2022 381,63 389,90 381,55 386,29 -0,90% 2,19% 1.343.700
29/09/2022 398,98 399,41 385,89 389,79 -2,55% 3,39% 1.127.700
28/09/2022 397,20 402,09 391,10 400,00 +0,07% 2,77% 1.161.500
27/09/2022 409,20 410,32 398,37 399,74 -1,94% 2,92% 1.051.900
26/09/2022 411,69 412,21 406,51 407,65 -1,31% 1,38% 1.208.300
23/09/2022 419,78 420,01 407,58 413,07 -2,13% 2,96% 1.874.600
22/09/2022 419,83 424,72 413,00 422,08 +0,45% 2,79% 1.409.900
21/09/2022 427,99 433,79 420,03 420,20 -0,09% 3,22% 2.106.400
20/09/2022 416,00 421,41 412,34 420,58 +0,97% 2,18% 1.112.100
19/09/2022 414,00 417,64 412,73 416,52 +0,54% 1,19% 695.500
16/09/2022 411,25 415,77 410,01 414,29 +0,17% 1,40% 2.023.300
15/09/2022 414,83 414,83 410,73 413,59 -0,73% 0,99% 1.189.200
14/09/2022 410,19 418,40 408,30 416,63 +1,78% 2,46% 1.004.100
13/09/2022 417,32 420,80 407,36 409,33 -2,22% 3,22% 1.621.200
12/09/2022 421,00 421,49 417,50 418,64 -0,69% 0,95% 1.349.700
09/09/2022 420,69 423,62 419,02 421,53 +0,45% 1,09% 1.284.600
08/09/2022 419,57 421,07 414,77 419,65 -0,12% 1,50% 1.112.600
07/09/2022 415,35 420,90 412,26 420,14 +0,56% 2,08% 1.255.700
06/09/2022 419,01 423,27 415,78 417,78 -0,19% 1,79% 962.500
02/09/2022 424,99 425,69 417,55 418,57 -0,96% 1,92% 869.800
01/09/2022 418,24 423,58 417,80 422,61 +0,60% 1,38% 948.800
31/08/2022 422,36 424,74 420,02 420,11 -1,18% 1,12% 909.300
30/08/2022 429,44 430,37 424,01 425,11 -1,06% 1,48% 976.100