🇺🇸 LMT — Lockheed Martin Corporation

Industriales Compra
← Volver

Precio actual

567,08 USD

Máx. histórico

676,70

249 días

Split 2:1 del 04/01/1999

Caída desde máximo

-16,20%

Rango 52 semanas

437,25 – 692,00

Variación hoy

-1,58%

Cierre anterior

576,16

Rango de hoy

562,12 – 572,50

Volumen hoy

1.386.635

Peor caída histórica

-85,12%

07/01/1970 → 28/12/1973

Recuperado en 1568 días

Volatilidad anualizada ⓘ

35,56%

Información
Nombre completo
Lockheed Martin Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
123.000
PER ⓘ
20,14 (puede no estar actualizado)
Dividend yield
2,50% (puede no estar actualizado)
Precio objetivo analistas
660,86 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 13 horas
Sobre la empresa

Lockheed Martin Corporation, an aerospace and defense company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services in the United States, Europe, Asia, the Middle East, and internationally. The company operates through four segments: Aeronautics; Missiles and Fire Control (MFC); Rotary and Mission Systems (RMS); and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defense systems; tactical missiles and precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; and ground vehicles. The RMS segment offers military and commercial helicopters, surface ships, sea- and land-based missile defense systems, radar and laser systems, sea- and air-based mission and combat systems, command and control mission solutions, cyber solutions, simulation and training solutions, and services and support for surface ships. The Space segment provides satellites; space transportation systems; strategic, advanced strike, and defensive systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness; and integrates space and ground global systems to help its customers gather, analyze, and securely distribute critical intelligence data. It primarily serves the U.S. government and international customers, as well as foreign military sales contracted through the U.S. government. The company was formerly known as The Lockheed Corporation and changed its name to Lockheed Martin Corporation in March 1995. Lockheed Martin Corporation was founded in 1912 and is based in Bethesda, Maryland.

Dividendos repartidos Total últimos 12 meses: 13,8000 USD · Yield: 2,43%
Fecha de pago Importe por participación
01/09/2026 3,4500 USD
01/06/2026 3,4500 USD
02/03/2026 3,4500 USD
01/12/2025 3,4500 USD
02/09/2025 3,3000 USD
02/06/2025 3,3000 USD
03/03/2025 3,3000 USD
02/12/2024 3,3000 USD
03/09/2024 3,1500 USD
03/06/2024 3,1500 USD
29/02/2024 3,1500 USD
30/11/2023 3,1500 USD
31/08/2023 3,0000 USD
31/05/2023 3,0000 USD
28/02/2023 3,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/01/1999 2:1
16/03/1995 163:100
09/09/1983 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/1986 15,34 15,76 15,30 15,57 +2,01% 3,00% 1.901.884
13/02/1986 15,11 15,64 15,03 15,26 +1,79% 4,06% 1.121.114
12/02/1986 14,99 15,11 14,92 14,99 +0,51% 1,28% 963.656
11/02/1986 14,80 15,30 14,80 14,92 +1,30% 3,37% 2.268.960
10/02/1986 14,72 14,72 14,53 14,72 +0,52% 1,30% 1.048.090
07/02/1986 14,65 14,80 14,42 14,65 -1,04% 2,62% 1.418.100
06/02/1986 14,61 14,80 14,61 14,80 +1,05% 1,31% 1.172.296
05/02/1986 14,57 14,69 14,46 14,65 +0,79% 1,58% 696.010
04/02/1986 14,34 14,57 14,34 14,53 +2,16% 1,60% 2.409.466
03/02/1986 14,11 14,26 14,07 14,23 +0,54% 1,36% 1.563.496
31/01/1986 14,23 14,23 14,03 14,15 -0,27% 1,35% 1.967.084
30/01/1986 14,15 14,38 14,11 14,19 +0,00% 1,90% 1.074.496
29/01/1986 14,07 14,38 14,03 14,19 +1,09% 2,45% 1.189.574
28/01/1986 14,34 14,49 13,57 14,03 -2,14% 6,42% 2.176.050
27/01/1986 14,26 14,34 14,07 14,34 +0,27% 1,88% 738.716
24/01/1986 14,11 14,34 13,96 14,30 +1,91% 2,72% 592.342
23/01/1986 13,54 14,07 13,50 14,03 +3,98% 4,25% 1.128.286
22/01/1986 14,00 14,03 13,50 13,50 -3,56% 3,84% 1.144.260
21/01/1986 14,15 14,15 13,84 14,00 -0,55% 2,17% 1.118.506
20/01/1986 14,00 14,07 13,92 14,07 +0,55% 1,10% 944.422
17/01/1986 14,23 14,23 13,92 14,00 -1,62% 2,16% 918.994
16/01/1986 14,38 14,88 14,15 14,23 -1,07% 5,07% 1.037.658
15/01/1986 14,19 14,46 14,19 14,38 +0,81% 1,89% 1.086.558
14/01/1986 14,34 14,38 14,19 14,26 -0,53% 1,34% 657.868
13/01/1986 14,34 14,42 14,15 14,34 -0,53% 1,87% 891.936
10/01/1986 14,42 14,65 14,34 14,42 -0,79% 2,13% 753.712
09/01/1986 14,65 14,88 14,49 14,53 -1,30% 2,62% 1.449.396
08/01/1986 14,95 15,11 14,72 14,72 -1,29% 2,56% 2.242.228
07/01/1986 14,76 14,92 14,57 14,92 +0,52% 2,34% 1.947.198
06/01/1986 15,03 15,11 14,72 14,84 -1,78% 2,55% 1.489.494