🇺🇸 LMT — Lockheed Martin Corporation

Industriales Compra
← Volver

Precio actual

595,04 USD

Máx. histórico

676,70

247 días

Split 2:1 del 04/01/1999

Caída desde máximo

-12,07%

Rango 52 semanas

437,25 – 692,00

Variación hoy

-6,88%

Cierre anterior

639,00

Rango de hoy

591,13 – 620,35

Volumen hoy

3.045.530

Peor caída histórica

-85,12%

07/01/1970 → 28/12/1973

Recuperado en 1568 días

Volatilidad anualizada ⓘ

35,56%

Información
Nombre completo
Lockheed Martin Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
123.000
PER ⓘ
21,13 (puede no estar actualizado)
Dividend yield
2,25% (puede no estar actualizado)
Precio objetivo analistas
652,57 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 horas
Sobre la empresa

Lockheed Martin Corporation, an aerospace and defense company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services in the United States, Europe, Asia, the Middle East, and internationally. The company operates through four segments: Aeronautics; Missiles and Fire Control (MFC); Rotary and Mission Systems (RMS); and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defense systems; tactical missiles and precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; and ground vehicles. The RMS segment offers military and commercial helicopters, surface ships, sea- and land-based missile defense systems, radar and laser systems, sea- and air-based mission and combat systems, command and control mission solutions, cyber solutions, simulation and training solutions, and services and support for surface ships. The Space segment provides satellites; space transportation systems; strategic, advanced strike, and defensive systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness; and integrates space and ground global systems to help its customers gather, analyze, and securely distribute critical intelligence data. It primarily serves the U.S. government and international customers, as well as foreign military sales contracted through the U.S. government. The company was formerly known as The Lockheed Corporation and changed its name to Lockheed Martin Corporation in March 1995. Lockheed Martin Corporation was founded in 1912 and is based in Bethesda, Maryland.

Dividendos repartidos Total últimos 12 meses: 13,8000 USD · Yield: 2,32%
Fecha de pago Importe por participación
01/09/2026 3,4500 USD
01/06/2026 3,4500 USD
02/03/2026 3,4500 USD
01/12/2025 3,4500 USD
02/09/2025 3,3000 USD
02/06/2025 3,3000 USD
03/03/2025 3,3000 USD
02/12/2024 3,3000 USD
03/09/2024 3,1500 USD
03/06/2024 3,1500 USD
29/02/2024 3,1500 USD
30/11/2023 3,1500 USD
31/08/2023 3,0000 USD
31/05/2023 3,0000 USD
28/02/2023 3,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/01/1999 2:1
16/03/1995 163:100
09/09/1983 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2023 450,00 458,41 449,94 457,30 +2,14% 1,88% 1.101.900
16/05/2023 452,09 452,44 447,66 447,73 -0,93% 1,06% 569.500
15/05/2023 450,79 453,35 449,42 451,92 +0,25% 0,87% 668.300
12/05/2023 452,80 453,87 447,80 450,79 +0,02% 1,34% 696.500
11/05/2023 450,58 452,22 448,54 450,69 -0,54% 0,82% 645.400
10/05/2023 452,81 453,29 448,71 453,15 +0,25% 1,01% 850.900
09/05/2023 452,90 453,91 450,10 452,04 +0,24% 0,84% 623.800
08/05/2023 456,49 458,30 450,07 450,96 -1,01% 1,80% 808.300
05/05/2023 452,69 457,10 452,08 455,54 +0,80% 1,11% 930.600
04/05/2023 453,66 454,04 446,21 451,93 -0,25% 1,73% 962.700
03/05/2023 458,20 459,47 452,69 453,07 -1,27% 1,48% 1.116.700
02/05/2023 468,38 468,53 457,25 458,89 -2,25% 2,41% 1.105.500
01/05/2023 465,04 471,08 464,55 469,43 +1,07% 1,40% 1.524.500
28/04/2023 464,82 466,16 462,40 464,45 -0,12% 0,81% 1.040.300
27/04/2023 461,85 466,33 461,15 465,00 +0,73% 1,12% 1.491.400
26/04/2023 473,95 473,95 459,60 461,62 -2,94% 3,03% 1.571.900
25/04/2023 480,70 480,92 475,56 475,58 -1,11% 1,12% 839.100
24/04/2023 482,39 483,53 478,72 480,92 -0,34% 1,00% 955.200
21/04/2023 491,24 491,28 480,61 482,55 -1,64% 2,17% 1.382.500
20/04/2023 495,83 495,83 489,06 490,60 -0,92% 1,37% 839.900
19/04/2023 502,00 503,33 493,88 495,16 -1,25% 1,88% 962.200
18/04/2023 499,00 508,10 498,00 501,41 +2,40% 2,02% 2.561.800
17/04/2023 486,57 492,26 486,57 489,64 +0,34% 1,17% 1.287.800
14/04/2023 489,94 491,50 485,11 487,99 -0,84% 1,30% 843.200
13/04/2023 486,82 493,51 485,98 492,14 +0,83% 1,55% 909.500
12/04/2023 482,80 491,25 481,69 488,10 +0,05% 1,98% 1.105.600
11/04/2023 496,38 496,75 487,01 487,84 -1,79% 1,96% 1.224.200
10/04/2023 491,77 498,42 491,77 496,75 +1,34% 1,35% 1.024.400
06/04/2023 491,47 496,98 489,01 490,17 +0,04% 1,62% 1.093.300
05/04/2023 488,00 493,83 487,03 489,99 +0,30% 1,39% 1.305.900