🇺🇸 LMT — Lockheed Martin Corporation
Industriales CompraPrecio actual
567,08 USD
Máx. histórico
676,70
249 días
Split 2:1 del 04/01/1999
Caída desde máximo
-16,20%
Rango 52 semanas
437,25 – 692,00
Variación hoy
-1,58%
Cierre anterior
576,16
Rango de hoy
562,12 – 572,50
Volumen hoy
1.386.635
Peor caída histórica
-85,12%
07/01/1970 → 28/12/1973
Recuperado en 1568 días
Volatilidad anualizada ⓘ
35,56%
- Nombre completo
- Lockheed Martin Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 123.000
- PER ⓘ
- 20,14 (puede no estar actualizado)
- Dividend yield
- 2,50% (puede no estar actualizado)
- Precio objetivo analistas
- 660,86 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 20 horas
Lockheed Martin Corporation, an aerospace and defense company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services in the United States, Europe, Asia, the Middle East, and internationally. The company operates through four segments: Aeronautics; Missiles and Fire Control (MFC); Rotary and Mission Systems (RMS); and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defense systems; tactical missiles and precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; and ground vehicles. The RMS segment offers military and commercial helicopters, surface ships, sea- and land-based missile defense systems, radar and laser systems, sea- and air-based mission and combat systems, command and control mission solutions, cyber solutions, simulation and training solutions, and services and support for surface ships. The Space segment provides satellites; space transportation systems; strategic, advanced strike, and defensive systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness; and integrates space and ground global systems to help its customers gather, analyze, and securely distribute critical intelligence data. It primarily serves the U.S. government and international customers, as well as foreign military sales contracted through the U.S. government. The company was formerly known as The Lockheed Corporation and changed its name to Lockheed Martin Corporation in March 1995. Lockheed Martin Corporation was founded in 1912 and is based in Bethesda, Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 01/09/2026 | 3,4500 USD |
| 01/06/2026 | 3,4500 USD |
| 02/03/2026 | 3,4500 USD |
| 01/12/2025 | 3,4500 USD |
| 02/09/2025 | 3,3000 USD |
| 02/06/2025 | 3,3000 USD |
| 03/03/2025 | 3,3000 USD |
| 02/12/2024 | 3,3000 USD |
| 03/09/2024 | 3,1500 USD |
| 03/06/2024 | 3,1500 USD |
| 29/02/2024 | 3,1500 USD |
| 30/11/2023 | 3,1500 USD |
| 31/08/2023 | 3,0000 USD |
| 31/05/2023 | 3,0000 USD |
| 28/02/2023 | 3,0000 USD |
| Fecha | Ratio |
|---|---|
| 04/01/1999 | 2:1 |
| 16/03/1995 | 163:100 |
| 09/09/1983 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/01/2001 | 34,95 | 34,95 | 34,55 | 34,68 | -0,17% | 1,14% | 1.515.500 |
| 30/01/2001 | 34,85 | 34,95 | 34,30 | 34,74 | -0,88% | 1,87% | 1.254.900 |
| 29/01/2001 | 34,60 | 35,13 | 34,25 | 35,05 | +0,49% | 2,54% | 1.589.700 |
| 26/01/2001 | 34,95 | 35,25 | 34,10 | 34,88 | +1,07% | 3,29% | 4.126.500 |
| 25/01/2001 | 33,50 | 35,00 | 33,05 | 34,51 | +7,84% | 5,82% | 4.272.100 |
| 24/01/2001 | 32,75 | 33,00 | 31,20 | 32,00 | -3,03% | 5,50% | 1.392.000 |
| 23/01/2001 | 32,75 | 33,37 | 32,70 | 33,00 | -0,78% | 2,05% | 764.700 |
| 22/01/2001 | 31,60 | 33,35 | 31,10 | 33,26 | +4,82% | 7,12% | 1.009.600 |
| 19/01/2001 | 31,00 | 31,95 | 31,00 | 31,73 | -0,69% | 3,06% | 1.513.900 |
| 18/01/2001 | 32,50 | 32,80 | 31,62 | 31,95 | -0,22% | 3,63% | 1.684.200 |
| 17/01/2001 | 32,90 | 34,00 | 32,00 | 32,02 | -4,13% | 6,08% | 909.200 |
| 16/01/2001 | 33,55 | 33,90 | 32,52 | 33,40 | -0,45% | 4,11% | 858.300 |
| 12/01/2001 | 33,84 | 34,00 | 32,51 | 33,55 | -0,12% | 4,40% | 1.153.200 |
| 11/01/2001 | 33,25 | 34,25 | 33,00 | 33,59 | -0,53% | 3,76% | 1.361.500 |
| 10/01/2001 | 33,60 | 34,19 | 33,00 | 33,77 | -1,37% | 3,54% | 1.042.000 |
| 09/01/2001 | 32,25 | 34,50 | 32,25 | 34,24 | +4,04% | 6,98% | 1.046.700 |
| 08/01/2001 | 32,60 | 33,65 | 32,40 | 32,91 | +0,18% | 3,83% | 729.700 |
| 05/01/2001 | 33,00 | 33,12 | 32,40 | 32,85 | -1,65% | 2,18% | 669.000 |
| 04/01/2001 | 33,40 | 33,80 | 32,50 | 33,40 | -0,74% | 3,89% | 2.207.400 |
| 03/01/2001 | 33,50 | 34,50 | 33,15 | 33,65 | -1,32% | 4,03% | 2.071.200 |
| 02/01/2001 | 33,95 | 34,75 | 33,71 | 34,10 | +0,44% | 3,06% | 1.625.000 |
| 29/12/2000 | 34,40 | 35,20 | 33,86 | 33,95 | -0,88% | 3,90% | 1.787.700 |
| 28/12/2000 | 33,00 | 34,40 | 33,00 | 34,25 | +2,98% | 4,24% | 1.258.300 |
| 27/12/2000 | 31,75 | 33,40 | 31,75 | 33,26 | +1,03% | 5,20% | 1.302.500 |
| 26/12/2000 | 32,15 | 32,95 | 32,15 | 32,92 | +1,29% | 2,49% | 419.700 |
| 22/12/2000 | 32,60 | 33,10 | 32,00 | 32,50 | +1,25% | 3,37% | 1.067.800 |
| 21/12/2000 | 31,95 | 32,40 | 31,81 | 32,10 | +0,47% | 1,85% | 1.048.900 |
| 20/12/2000 | 31,40 | 32,30 | 31,21 | 31,95 | +1,88% | 3,47% | 861.100 |
| 19/12/2000 | 31,78 | 32,51 | 30,50 | 31,36 | -2,09% | 6,32% | 1.139.000 |
| 18/12/2000 | 31,25 | 32,55 | 31,25 | 32,03 | +2,53% | 4,16% | 877.400 |