🇺🇸 LMT — Lockheed Martin Corporation

Industriales Compra
← Volver

Precio actual

567,08 USD

Máx. histórico

676,70

249 días

Split 2:1 del 04/01/1999

Caída desde máximo

-16,20%

Rango 52 semanas

437,25 – 692,00

Variación hoy

-1,58%

Cierre anterior

576,16

Rango de hoy

562,12 – 572,50

Volumen hoy

1.386.635

Peor caída histórica

-85,12%

07/01/1970 → 28/12/1973

Recuperado en 1568 días

Volatilidad anualizada ⓘ

35,56%

Información
Nombre completo
Lockheed Martin Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
123.000
PER ⓘ
20,14 (puede no estar actualizado)
Dividend yield
2,50% (puede no estar actualizado)
Precio objetivo analistas
660,86 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 20 horas
Sobre la empresa

Lockheed Martin Corporation, an aerospace and defense company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services in the United States, Europe, Asia, the Middle East, and internationally. The company operates through four segments: Aeronautics; Missiles and Fire Control (MFC); Rotary and Mission Systems (RMS); and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defense systems; tactical missiles and precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; and ground vehicles. The RMS segment offers military and commercial helicopters, surface ships, sea- and land-based missile defense systems, radar and laser systems, sea- and air-based mission and combat systems, command and control mission solutions, cyber solutions, simulation and training solutions, and services and support for surface ships. The Space segment provides satellites; space transportation systems; strategic, advanced strike, and defensive systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness; and integrates space and ground global systems to help its customers gather, analyze, and securely distribute critical intelligence data. It primarily serves the U.S. government and international customers, as well as foreign military sales contracted through the U.S. government. The company was formerly known as The Lockheed Corporation and changed its name to Lockheed Martin Corporation in March 1995. Lockheed Martin Corporation was founded in 1912 and is based in Bethesda, Maryland.

Dividendos repartidos Total últimos 12 meses: 13,8000 USD · Yield: 2,43%
Fecha de pago Importe por participación
01/09/2026 3,4500 USD
01/06/2026 3,4500 USD
02/03/2026 3,4500 USD
01/12/2025 3,4500 USD
02/09/2025 3,3000 USD
02/06/2025 3,3000 USD
03/03/2025 3,3000 USD
02/12/2024 3,3000 USD
03/09/2024 3,1500 USD
03/06/2024 3,1500 USD
29/02/2024 3,1500 USD
30/11/2023 3,1500 USD
31/08/2023 3,0000 USD
31/05/2023 3,0000 USD
28/02/2023 3,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/01/1999 2:1
16/03/1995 163:100
09/09/1983 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2001 47,05 47,19 45,15 45,99 -1,92% 4,34% 1.851.900
04/12/2001 47,19 47,19 46,10 46,89 -0,21% 2,31% 1.483.500
03/12/2001 46,30 47,20 46,10 46,99 +1,16% 2,38% 1.194.100
30/11/2001 46,40 46,60 46,02 46,45 +0,43% 1,25% 1.385.200
29/11/2001 45,75 46,70 45,35 46,25 +1,40% 2,95% 1.658.100
28/11/2001 46,10 46,50 45,35 45,61 -1,45% 2,49% 1.285.100
27/11/2001 45,50 46,50 45,20 46,28 +1,47% 2,86% 1.511.400
26/11/2001 45,50 45,87 45,13 45,61 +1,33% 1,63% 1.373.800
23/11/2001 45,00 45,50 44,65 45,01 -1,29% 1,89% 600.400
21/11/2001 45,60 45,99 45,25 45,60 +0,24% 1,62% 874.600
20/11/2001 45,30 46,18 44,70 45,49 -0,89% 3,27% 1.358.000
19/11/2001 45,40 46,20 45,30 45,90 +2,57% 1,98% 2.563.200
16/11/2001 44,70 45,35 43,80 44,75 +1,64% 3,47% 2.868.900
15/11/2001 43,45 44,03 42,40 44,03 -0,05% 3,75% 3.350.100
14/11/2001 45,46 45,46 43,25 44,05 -3,12% 4,86% 5.478.000
13/11/2001 47,39 47,50 45,41 45,47 -4,07% 4,41% 2.413.400
12/11/2001 47,20 47,75 46,20 47,40 -0,21% 3,28% 1.392.700
09/11/2001 47,85 48,10 47,35 47,50 -0,52% 1,57% 1.202.200
08/11/2001 47,54 48,00 47,25 47,75 +0,44% 1,58% 1.740.200
07/11/2001 47,35 48,00 47,30 47,54 -0,65% 1,48% 2.003.600
06/11/2001 48,80 48,85 47,13 47,85 -2,33% 3,52% 3.582.900
05/11/2001 48,85 49,25 48,60 48,99 +1,26% 1,33% 1.695.000
02/11/2001 48,45 48,50 48,00 48,38 -0,25% 1,03% 1.853.400
01/11/2001 48,95 49,00 48,24 48,50 -0,55% 1,55% 1.735.300
31/10/2001 48,50 49,74 48,25 48,77 +1,60% 3,07% 2.377.300
30/10/2001 49,15 49,48 47,90 48,00 -2,04% 3,21% 3.904.300
29/10/2001 52,98 52,98 48,86 49,00 -1,84% 7,78% 15.982.300
26/10/2001 50,00 50,26 49,50 49,92 +2,09% 1,52% 10.732.000
25/10/2001 49,70 49,75 48,53 48,90 -1,61% 2,45% 4.343.400
24/10/2001 47,45 49,70 47,00 49,70 +4,72% 5,69% 3.112.500