🇺🇸 LMT — Lockheed Martin Corporation

Industriales Compra
← Volver

Precio actual

567,08 USD

Máx. histórico

676,70

249 días

Split 2:1 del 04/01/1999

Caída desde máximo

-16,20%

Rango 52 semanas

437,25 – 692,00

Variación hoy

-1,58%

Cierre anterior

576,16

Rango de hoy

562,12 – 572,50

Volumen hoy

1.386.635

Peor caída histórica

-85,12%

07/01/1970 → 28/12/1973

Recuperado en 1568 días

Volatilidad anualizada ⓘ

35,56%

Información
Nombre completo
Lockheed Martin Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
123.000
PER ⓘ
20,14 (puede no estar actualizado)
Dividend yield
2,50% (puede no estar actualizado)
Precio objetivo analistas
660,86 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 17 horas
Sobre la empresa

Lockheed Martin Corporation, an aerospace and defense company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services in the United States, Europe, Asia, the Middle East, and internationally. The company operates through four segments: Aeronautics; Missiles and Fire Control (MFC); Rotary and Mission Systems (RMS); and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defense systems; tactical missiles and precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; and ground vehicles. The RMS segment offers military and commercial helicopters, surface ships, sea- and land-based missile defense systems, radar and laser systems, sea- and air-based mission and combat systems, command and control mission solutions, cyber solutions, simulation and training solutions, and services and support for surface ships. The Space segment provides satellites; space transportation systems; strategic, advanced strike, and defensive systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness; and integrates space and ground global systems to help its customers gather, analyze, and securely distribute critical intelligence data. It primarily serves the U.S. government and international customers, as well as foreign military sales contracted through the U.S. government. The company was formerly known as The Lockheed Corporation and changed its name to Lockheed Martin Corporation in March 1995. Lockheed Martin Corporation was founded in 1912 and is based in Bethesda, Maryland.

Dividendos repartidos Total últimos 12 meses: 13,8000 USD · Yield: 2,43%
Fecha de pago Importe por participación
01/09/2026 3,4500 USD
01/06/2026 3,4500 USD
02/03/2026 3,4500 USD
01/12/2025 3,4500 USD
02/09/2025 3,3000 USD
02/06/2025 3,3000 USD
03/03/2025 3,3000 USD
02/12/2024 3,3000 USD
03/09/2024 3,1500 USD
03/06/2024 3,1500 USD
29/02/2024 3,1500 USD
30/11/2023 3,1500 USD
31/08/2023 3,0000 USD
31/05/2023 3,0000 USD
28/02/2023 3,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/01/1999 2:1
16/03/1995 163:100
09/09/1983 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2005 62,33 62,91 62,33 62,54 -0,13% 0,93% 1.484.700
15/08/2005 62,35 62,85 62,30 62,62 +0,27% 0,88% 1.086.300
12/08/2005 62,95 63,15 62,15 62,45 -1,05% 1,59% 1.463.100
11/08/2005 62,60 63,15 62,47 63,11 +0,75% 1,09% 1.439.100
10/08/2005 62,79 63,12 62,36 62,64 -0,19% 1,21% 1.923.300
09/08/2005 63,28 63,55 62,57 62,76 -0,70% 1,55% 1.761.200
08/08/2005 62,83 63,53 62,83 63,20 +0,59% 1,11% 1.644.900
05/08/2005 62,70 63,14 62,67 62,83 +0,02% 0,75% 1.360.900
04/08/2005 62,75 63,10 62,70 62,82 -0,21% 0,64% 1.819.400
03/08/2005 63,00 63,05 62,60 62,95 -0,03% 0,71% 1.106.100
02/08/2005 62,65 63,08 62,62 62,97 +0,83% 0,73% 2.468.300
01/08/2005 63,35 63,35 61,71 62,45 +0,08% 2,59% 1.775.900
29/07/2005 63,00 63,14 62,28 62,40 -1,11% 1,37% 2.128.300
28/07/2005 64,20 64,26 62,92 63,10 -1,50% 2,09% 3.260.500
27/07/2005 64,50 64,54 63,81 64,06 +0,11% 1,13% 2.309.300
26/07/2005 64,95 65,24 63,43 63,99 +2,37% 2,79% 3.978.200
25/07/2005 62,00 62,83 61,70 62,51 +0,82% 1,82% 2.005.200
22/07/2005 61,80 62,11 61,65 62,00 +0,57% 0,74% 1.576.600
21/07/2005 61,76 62,19 61,41 61,65 -0,16% 1,26% 1.741.200
20/07/2005 61,50 61,98 61,14 61,75 +0,28% 1,37% 1.878.000
19/07/2005 61,57 61,71 61,51 61,58 +0,18% 0,32% 1.864.800
18/07/2005 61,64 61,64 60,93 61,47 -0,45% 1,15% 1.783.200
15/07/2005 61,65 61,89 61,40 61,75 +0,16% 0,79% 2.245.300
14/07/2005 62,15 62,28 61,40 61,65 +0,28% 1,42% 1.957.100
13/07/2005 61,60 61,70 61,22 61,48 -0,65% 0,78% 2.087.100
12/07/2005 62,15 62,19 61,64 61,88 +0,18% 0,88% 1.874.500
11/07/2005 62,10 62,33 61,69 61,77 -1,17% 1,03% 3.269.800
08/07/2005 62,81 62,91 62,34 62,50 -0,54% 0,91% 2.459.800
07/07/2005 63,00 63,64 62,37 62,84 -0,25% 2,02% 2.206.800
06/07/2005 63,98 64,19 62,91 63,00 -1,53% 2,00% 1.497.200