🇺🇸 LMT — Lockheed Martin Corporation

Industriales Compra
← Volver

Precio actual

567,08 USD

Máx. histórico

676,70

249 días

Split 2:1 del 04/01/1999

Caída desde máximo

-16,20%

Rango 52 semanas

437,25 – 692,00

Variación hoy

-1,58%

Cierre anterior

576,16

Rango de hoy

562,12 – 572,50

Volumen hoy

1.386.635

Peor caída histórica

-85,12%

07/01/1970 → 28/12/1973

Recuperado en 1568 días

Volatilidad anualizada ⓘ

35,56%

Información
Nombre completo
Lockheed Martin Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
123.000
PER ⓘ
20,14 (puede no estar actualizado)
Dividend yield
2,50% (puede no estar actualizado)
Precio objetivo analistas
660,86 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 15 horas
Sobre la empresa

Lockheed Martin Corporation, an aerospace and defense company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services in the United States, Europe, Asia, the Middle East, and internationally. The company operates through four segments: Aeronautics; Missiles and Fire Control (MFC); Rotary and Mission Systems (RMS); and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defense systems; tactical missiles and precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; and ground vehicles. The RMS segment offers military and commercial helicopters, surface ships, sea- and land-based missile defense systems, radar and laser systems, sea- and air-based mission and combat systems, command and control mission solutions, cyber solutions, simulation and training solutions, and services and support for surface ships. The Space segment provides satellites; space transportation systems; strategic, advanced strike, and defensive systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness; and integrates space and ground global systems to help its customers gather, analyze, and securely distribute critical intelligence data. It primarily serves the U.S. government and international customers, as well as foreign military sales contracted through the U.S. government. The company was formerly known as The Lockheed Corporation and changed its name to Lockheed Martin Corporation in March 1995. Lockheed Martin Corporation was founded in 1912 and is based in Bethesda, Maryland.

Dividendos repartidos Total últimos 12 meses: 13,8000 USD · Yield: 2,43%
Fecha de pago Importe por participación
01/09/2026 3,4500 USD
01/06/2026 3,4500 USD
02/03/2026 3,4500 USD
01/12/2025 3,4500 USD
02/09/2025 3,3000 USD
02/06/2025 3,3000 USD
03/03/2025 3,3000 USD
02/12/2024 3,3000 USD
03/09/2024 3,1500 USD
03/06/2024 3,1500 USD
29/02/2024 3,1500 USD
30/11/2023 3,1500 USD
31/08/2023 3,0000 USD
31/05/2023 3,0000 USD
28/02/2023 3,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/01/1999 2:1
16/03/1995 163:100
09/09/1983 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2007 99,50 102,50 99,12 102,41 +2,39% 3,40% 2.416.900
24/08/2007 97,34 100,02 97,15 100,02 +3,19% 2,95% 1.834.600
23/08/2007 98,00 98,75 96,28 96,93 -0,88% 2,52% 1.667.100
22/08/2007 95,31 98,26 95,31 97,79 +2,39% 3,10% 2.522.200
21/08/2007 95,10 96,61 94,85 95,51 -0,72% 1,85% 1.493.600
20/08/2007 96,00 96,97 94,84 96,20 -0,02% 2,22% 1.548.300
17/08/2007 98,48 98,48 95,28 96,22 +0,75% 3,25% 2.729.200
16/08/2007 93,61 96,15 92,69 95,50 +0,71% 3,70% 4.047.400
15/08/2007 96,75 97,17 94,65 94,83 -1,28% 2,60% 2.378.100
14/08/2007 98,08 98,33 95,51 96,06 -1,98% 2,88% 2.764.000
13/08/2007 95,64 99,45 95,64 98,00 +3,91% 3,98% 3.994.400
10/08/2007 90,32 95,93 88,86 94,31 +3,23% 7,83% 6.694.000
09/08/2007 94,50 95,60 91,19 91,36 -3,50% 4,67% 7.594.900
08/08/2007 98,52 98,69 93,68 94,67 -3,65% 5,09% 5.364.800
07/08/2007 100,20 100,25 97,65 98,26 -2,57% 2,59% 3.053.000
06/08/2007 99,91 101,13 99,38 100,85 +1,49% 1,75% 1.937.400
03/08/2007 101,68 102,61 99,37 99,37 -2,94% 3,19% 2.296.500
02/08/2007 102,00 102,76 101,18 102,38 +0,67% 1,55% 3.131.500
01/08/2007 98,87 102,40 98,55 101,70 +3,27% 3,89% 2.775.000
31/07/2007 101,50 102,16 98,48 98,48 -2,01% 3,63% 2.841.100
30/07/2007 100,10 101,63 99,77 100,50 +1,23% 1,86% 3.175.300
27/07/2007 100,38 101,12 99,27 99,28 -1,29% 1,84% 2.364.600
26/07/2007 102,39 104,20 99,35 100,58 -1,30% 4,74% 6.121.400
25/07/2007 104,23 104,69 100,26 101,90 -1,15% 4,25% 4.656.600
24/07/2007 102,00 107,33 100,42 103,09 +3,59% 6,77% 8.506.200
23/07/2007 98,68 99,90 98,28 99,52 +1,67% 1,64% 1.685.500
20/07/2007 98,14 99,17 97,28 97,89 -1,10% 1,93% 1.721.500
19/07/2007 98,85 99,18 98,55 98,98 +0,50% 0,64% 1.559.400
18/07/2007 98,33 98,77 96,90 98,49 -0,07% 1,90% 2.072.300
17/07/2007 96,48 99,14 96,21 98,56 +1,82% 3,04% 1.910.000