🇺🇸 LMT — Lockheed Martin Corporation

Industriales Compra
← Volver

Precio actual

567,08 USD

Máx. histórico

676,70

249 días

Split 2:1 del 04/01/1999

Caída desde máximo

-16,20%

Rango 52 semanas

437,25 – 692,00

Variación hoy

-1,58%

Cierre anterior

576,16

Rango de hoy

562,12 – 572,50

Volumen hoy

1.386.635

Peor caída histórica

-85,12%

07/01/1970 → 28/12/1973

Recuperado en 1568 días

Volatilidad anualizada ⓘ

35,56%

Información
Nombre completo
Lockheed Martin Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
123.000
PER ⓘ
20,14 (puede no estar actualizado)
Dividend yield
2,50% (puede no estar actualizado)
Precio objetivo analistas
660,86 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 12 horas
Sobre la empresa

Lockheed Martin Corporation, an aerospace and defense company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services in the United States, Europe, Asia, the Middle East, and internationally. The company operates through four segments: Aeronautics; Missiles and Fire Control (MFC); Rotary and Mission Systems (RMS); and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defense systems; tactical missiles and precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; and ground vehicles. The RMS segment offers military and commercial helicopters, surface ships, sea- and land-based missile defense systems, radar and laser systems, sea- and air-based mission and combat systems, command and control mission solutions, cyber solutions, simulation and training solutions, and services and support for surface ships. The Space segment provides satellites; space transportation systems; strategic, advanced strike, and defensive systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness; and integrates space and ground global systems to help its customers gather, analyze, and securely distribute critical intelligence data. It primarily serves the U.S. government and international customers, as well as foreign military sales contracted through the U.S. government. The company was formerly known as The Lockheed Corporation and changed its name to Lockheed Martin Corporation in March 1995. Lockheed Martin Corporation was founded in 1912 and is based in Bethesda, Maryland.

Dividendos repartidos Total últimos 12 meses: 13,8000 USD · Yield: 2,43%
Fecha de pago Importe por participación
01/09/2026 3,4500 USD
01/06/2026 3,4500 USD
02/03/2026 3,4500 USD
01/12/2025 3,4500 USD
02/09/2025 3,3000 USD
02/06/2025 3,3000 USD
03/03/2025 3,3000 USD
02/12/2024 3,3000 USD
03/09/2024 3,1500 USD
03/06/2024 3,1500 USD
29/02/2024 3,1500 USD
30/11/2023 3,1500 USD
31/08/2023 3,0000 USD
31/05/2023 3,0000 USD
28/02/2023 3,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/01/1999 2:1
16/03/1995 163:100
09/09/1983 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2011 72,62 74,22 72,16 72,71 +0,65% 2,84% 3.090.600
12/09/2011 70,50 72,29 70,50 72,24 +0,94% 2,54% 2.527.900
09/09/2011 71,16 71,98 70,53 71,57 -0,51% 2,04% 2.546.700
08/09/2011 72,55 73,00 71,82 71,94 -1,37% 1,63% 1.735.700
07/09/2011 72,10 73,18 71,43 72,94 +2,42% 2,43% 1.668.400
06/09/2011 69,67 71,33 69,10 71,22 -0,21% 3,20% 2.347.900
02/09/2011 72,14 72,66 71,13 71,37 -2,30% 2,12% 2.202.800
01/09/2011 74,40 75,00 72,95 73,05 -1,54% 2,76% 2.352.800
31/08/2011 74,58 74,75 73,67 74,19 +0,12% 1,45% 1.814.500
30/08/2011 73,21 74,57 72,50 74,10 +0,04% 2,83% 2.193.800
29/08/2011 73,81 74,46 73,14 74,07 +1,12% 1,79% 1.869.100
26/08/2011 71,71 73,27 70,52 73,25 +1,68% 3,83% 1.842.500
25/08/2011 73,53 73,75 71,73 72,04 -1,67% 2,75% 2.004.400
24/08/2011 71,77 73,29 71,52 73,26 +1,92% 2,47% 1.710.300
23/08/2011 70,23 71,98 70,11 71,88 +2,80% 2,66% 2.530.900
22/08/2011 70,40 70,77 69,40 69,92 +0,76% 1,95% 1.990.200
19/08/2011 68,33 70,23 68,17 69,39 +0,01% 3,01% 3.031.700
18/08/2011 69,74 69,96 68,32 69,38 -2,54% 2,35% 4.174.800
17/08/2011 71,00 71,66 70,62 71,19 +0,71% 1,46% 2.366.900
16/08/2011 69,99 71,93 69,37 70,69 +0,61% 3,66% 3.184.000
15/08/2011 69,83 70,48 69,42 70,26 +1,65% 1,52% 3.031.300
12/08/2011 69,66 70,35 68,07 69,12 +0,41% 3,27% 3.262.300
11/08/2011 66,99 69,70 66,36 68,84 +2,95% 4,99% 3.298.900
10/08/2011 69,48 69,80 66,68 66,87 -5,66% 4,49% 4.806.500
09/08/2011 69,45 70,99 67,06 70,88 +2,87% 5,66% 8.253.700
08/08/2011 71,65 72,87 68,77 68,90 -5,38% 5,72% 4.897.200
05/08/2011 72,04 73,98 71,98 72,82 +2,10% 2,78% 6.414.600
04/08/2011 72,88 72,96 71,30 71,32 -3,05% 2,28% 3.333.000
03/08/2011 73,54 74,01 72,35 73,56 -0,16% 2,26% 3.432.800
02/08/2011 73,96 75,11 73,62 73,68 -1,05% 2,01% 4.183.000