🇺🇸 LMT — Lockheed Martin Corporation

Industriales Compra
← Volver

Precio actual

567,08 USD

Máx. histórico

676,70

249 días

Split 2:1 del 04/01/1999

Caída desde máximo

-16,20%

Rango 52 semanas

437,25 – 692,00

Variación hoy

-1,58%

Cierre anterior

576,16

Rango de hoy

562,12 – 572,50

Volumen hoy

1.386.635

Peor caída histórica

-85,12%

07/01/1970 → 28/12/1973

Recuperado en 1568 días

Volatilidad anualizada ⓘ

35,56%

Información
Nombre completo
Lockheed Martin Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
123.000
PER ⓘ
20,14 (puede no estar actualizado)
Dividend yield
2,50% (puede no estar actualizado)
Precio objetivo analistas
660,86 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 12 horas
Sobre la empresa

Lockheed Martin Corporation, an aerospace and defense company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services in the United States, Europe, Asia, the Middle East, and internationally. The company operates through four segments: Aeronautics; Missiles and Fire Control (MFC); Rotary and Mission Systems (RMS); and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defense systems; tactical missiles and precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; and ground vehicles. The RMS segment offers military and commercial helicopters, surface ships, sea- and land-based missile defense systems, radar and laser systems, sea- and air-based mission and combat systems, command and control mission solutions, cyber solutions, simulation and training solutions, and services and support for surface ships. The Space segment provides satellites; space transportation systems; strategic, advanced strike, and defensive systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness; and integrates space and ground global systems to help its customers gather, analyze, and securely distribute critical intelligence data. It primarily serves the U.S. government and international customers, as well as foreign military sales contracted through the U.S. government. The company was formerly known as The Lockheed Corporation and changed its name to Lockheed Martin Corporation in March 1995. Lockheed Martin Corporation was founded in 1912 and is based in Bethesda, Maryland.

Dividendos repartidos Total últimos 12 meses: 13,8000 USD · Yield: 2,43%
Fecha de pago Importe por participación
01/09/2026 3,4500 USD
01/06/2026 3,4500 USD
02/03/2026 3,4500 USD
01/12/2025 3,4500 USD
02/09/2025 3,3000 USD
02/06/2025 3,3000 USD
03/03/2025 3,3000 USD
02/12/2024 3,3000 USD
03/09/2024 3,1500 USD
03/06/2024 3,1500 USD
29/02/2024 3,1500 USD
30/11/2023 3,1500 USD
31/08/2023 3,0000 USD
31/05/2023 3,0000 USD
28/02/2023 3,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/01/1999 2:1
16/03/1995 163:100
09/09/1983 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2013 93,43 94,36 93,41 94,22 +0,34% 1,02% 1.335.700
04/01/2013 93,93 94,00 93,07 93,90 +0,37% 0,99% 1.739.300
03/01/2013 93,52 94,31 93,07 93,55 +0,30% 1,33% 1.828.100
02/01/2013 93,79 94,17 92,58 93,27 +1,06% 1,70% 2.245.600
31/12/2012 90,80 92,40 89,72 92,29 +1,04% 2,95% 1.999.200
28/12/2012 92,28 92,64 91,09 91,34 -1,61% 1,68% 1.612.200
27/12/2012 92,09 92,99 91,72 92,83 +0,87% 1,38% 1.733.800
26/12/2012 92,77 93,18 92,00 92,03 -0,80% 1,27% 979.700
24/12/2012 93,15 93,15 92,52 92,77 -0,39% 0,68% 656.800
21/12/2012 91,19 93,47 91,17 93,13 +0,68% 2,52% 3.926.200
20/12/2012 92,50 92,97 91,90 92,50 -0,44% 1,16% 2.310.500
19/12/2012 92,97 93,67 92,19 92,91 -0,02% 1,59% 1.932.400
18/12/2012 90,54 93,01 90,40 92,93 +2,78% 2,88% 5.676.100
17/12/2012 89,19 90,78 88,79 90,42 +1,64% 2,23% 1.670.700
14/12/2012 90,00 90,06 88,84 88,96 -1,14% 1,36% 1.697.000
13/12/2012 91,51 91,66 89,81 89,99 -1,98% 2,02% 2.434.700
12/12/2012 92,31 92,75 91,69 91,81 -0,21% 1,15% 1.505.100
11/12/2012 92,72 93,00 91,91 92,00 -0,44% 1,18% 1.380.400
10/12/2012 91,75 92,70 91,54 92,41 +0,55% 1,26% 1.183.200
07/12/2012 91,58 92,00 91,15 91,90 +0,46% 0,93% 1.064.200
06/12/2012 91,58 91,94 90,80 91,48 -0,05% 1,24% 1.678.000
05/12/2012 91,63 92,08 90,70 91,53 +0,05% 1,51% 1.860.800
04/12/2012 91,36 92,30 91,25 91,48 -0,08% 1,15% 2.098.500
03/12/2012 93,25 93,43 91,54 91,55 -1,88% 2,03% 1.782.300
30/11/2012 93,34 94,10 93,04 93,30 +0,28% 1,14% 1.651.400
29/11/2012 92,50 93,42 92,09 93,04 -0,70% 1,44% 2.116.000
28/11/2012 92,55 93,70 91,85 93,70 +0,64% 2,00% 1.621.900
27/11/2012 93,12 94,00 92,73 93,10 -0,20% 1,36% 1.824.100
26/11/2012 92,31 93,36 91,75 93,29 +1,59% 1,74% 2.015.200
23/11/2012 90,74 91,90 90,67 91,83 +1,46% 1,36% 652.300