🇺🇸 LMT — Lockheed Martin Corporation

Industriales Compra
← Volver

Precio actual

567,08 USD

Máx. histórico

676,70

249 días

Split 2:1 del 04/01/1999

Caída desde máximo

-16,20%

Rango 52 semanas

437,25 – 692,00

Variación hoy

-1,58%

Cierre anterior

576,16

Rango de hoy

562,12 – 572,50

Volumen hoy

1.386.635

Peor caída histórica

-85,12%

07/01/1970 → 28/12/1973

Recuperado en 1568 días

Volatilidad anualizada ⓘ

35,56%

Información
Nombre completo
Lockheed Martin Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
123.000
PER ⓘ
20,14 (puede no estar actualizado)
Dividend yield
2,50% (puede no estar actualizado)
Precio objetivo analistas
660,86 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 11 horas
Sobre la empresa

Lockheed Martin Corporation, an aerospace and defense company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services in the United States, Europe, Asia, the Middle East, and internationally. The company operates through four segments: Aeronautics; Missiles and Fire Control (MFC); Rotary and Mission Systems (RMS); and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defense systems; tactical missiles and precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; and ground vehicles. The RMS segment offers military and commercial helicopters, surface ships, sea- and land-based missile defense systems, radar and laser systems, sea- and air-based mission and combat systems, command and control mission solutions, cyber solutions, simulation and training solutions, and services and support for surface ships. The Space segment provides satellites; space transportation systems; strategic, advanced strike, and defensive systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness; and integrates space and ground global systems to help its customers gather, analyze, and securely distribute critical intelligence data. It primarily serves the U.S. government and international customers, as well as foreign military sales contracted through the U.S. government. The company was formerly known as The Lockheed Corporation and changed its name to Lockheed Martin Corporation in March 1995. Lockheed Martin Corporation was founded in 1912 and is based in Bethesda, Maryland.

Dividendos repartidos Total últimos 12 meses: 13,8000 USD · Yield: 2,43%
Fecha de pago Importe por participación
01/09/2026 3,4500 USD
01/06/2026 3,4500 USD
02/03/2026 3,4500 USD
01/12/2025 3,4500 USD
02/09/2025 3,3000 USD
02/06/2025 3,3000 USD
03/03/2025 3,3000 USD
02/12/2024 3,3000 USD
03/09/2024 3,1500 USD
03/06/2024 3,1500 USD
29/02/2024 3,1500 USD
30/11/2023 3,1500 USD
31/08/2023 3,0000 USD
31/05/2023 3,0000 USD
28/02/2023 3,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/01/1999 2:1
16/03/1995 163:100
09/09/1983 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2014 150,54 152,00 147,42 147,74 -2,10% 3,04% 2.307.200
31/01/2014 147,07 151,99 145,94 150,91 +1,51% 4,11% 2.618.200
30/01/2014 148,59 150,29 147,67 148,66 +0,89% 1,76% 1.931.600
29/01/2014 147,14 148,24 146,50 147,35 -0,63% 1,18% 2.501.000
28/01/2014 147,01 148,82 146,80 148,28 +0,86% 1,37% 2.676.000
27/01/2014 148,12 149,09 145,12 147,02 -0,50% 2,68% 2.851.400
24/01/2014 151,33 151,33 146,68 147,76 -1,81% 3,07% 3.496.200
23/01/2014 157,11 158,43 150,30 150,49 -3,93% 5,17% 3.944.100
22/01/2014 155,00 157,05 154,26 156,65 +1,65% 1,80% 2.646.600
21/01/2014 154,00 156,54 153,79 154,10 +0,18% 1,79% 2.274.600
17/01/2014 153,73 153,99 153,01 153,82 +0,21% 0,64% 2.016.300
16/01/2014 153,00 153,52 152,62 153,49 -0,01% 0,59% 1.378.700
15/01/2014 151,42 154,34 151,10 153,50 +1,37% 2,14% 2.294.200
14/01/2014 151,13 151,93 149,19 151,42 +0,33% 1,81% 2.575.800
13/01/2014 153,70 154,35 150,51 150,92 +0,98% 2,50% 3.449.000
10/01/2014 148,99 149,69 147,55 149,45 +0,48% 1,44% 1.245.800
09/01/2014 149,00 150,43 148,54 148,73 +0,15% 1,27% 1.646.600
08/01/2014 148,39 149,10 147,71 148,50 -0,07% 0,94% 1.222.700
07/01/2014 149,00 149,30 147,50 148,61 +1,59% 1,21% 1.684.100
06/01/2014 147,30 148,09 146,10 146,28 -0,53% 1,35% 1.134.800
03/01/2014 146,50 147,33 146,48 147,06 +0,68% 0,58% 843.400
02/01/2014 147,05 147,79 145,84 146,07 -1,74% 1,33% 1.115.900
31/12/2013 147,31 148,86 147,31 148,66 +1,14% 1,05% 693.000
30/12/2013 148,04 148,77 146,01 146,98 -0,78% 1,86% 835.600
27/12/2013 149,26 149,99 147,52 148,13 -0,48% 1,65% 711.400
26/12/2013 146,34 149,21 146,18 148,84 +1,85% 2,07% 1.498.600
24/12/2013 145,17 146,28 145,00 146,14 +0,74% 0,88% 726.700
23/12/2013 144,95 146,00 144,74 145,06 +0,59% 0,87% 1.806.100
20/12/2013 143,39 144,93 142,90 144,21 +0,85% 1,42% 1.953.600
19/12/2013 143,75 143,75 141,87 142,99 -0,51% 1,31% 1.530.400