🇺🇸 LMT — Lockheed Martin Corporation

Industriales Compra
← Volver

Precio actual

588,19 USD

Máx. histórico

676,70

252 días

Split 2:1 del 04/01/1999

Caída desde máximo

-13,08%

Rango 52 semanas

437,25 – 692,00

Variación hoy

+3,72%

Cierre anterior

567,08

Rango de hoy

566,27 – 589,81

Volumen hoy

1.199.886

Peor caída histórica

-85,12%

07/01/1970 → 28/12/1973

Recuperado en 1568 días

Volatilidad anualizada ⓘ

35,56%

Información
Nombre completo
Lockheed Martin Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
123.000
PER ⓘ
20,89 (puede no estar actualizado)
Dividend yield
2,54% (puede no estar actualizado)
Precio objetivo analistas
660,86 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 16 horas
Sobre la empresa

Lockheed Martin Corporation, an aerospace and defense company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services in the United States, Europe, Asia, the Middle East, and internationally. The company operates through four segments: Aeronautics; Missiles and Fire Control (MFC); Rotary and Mission Systems (RMS); and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defense systems; tactical missiles and precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; and ground vehicles. The RMS segment offers military and commercial helicopters, surface ships, sea- and land-based missile defense systems, radar and laser systems, sea- and air-based mission and combat systems, command and control mission solutions, cyber solutions, simulation and training solutions, and services and support for surface ships. The Space segment provides satellites; space transportation systems; strategic, advanced strike, and defensive systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness; and integrates space and ground global systems to help its customers gather, analyze, and securely distribute critical intelligence data. It primarily serves the U.S. government and international customers, as well as foreign military sales contracted through the U.S. government. The company was formerly known as The Lockheed Corporation and changed its name to Lockheed Martin Corporation in March 1995. Lockheed Martin Corporation was founded in 1912 and is based in Bethesda, Maryland.

Dividendos repartidos Total últimos 12 meses: 13,8000 USD · Yield: 2,35%
Fecha de pago Importe por participación
29/08/1996 0,2000 USD
30/05/1996 0,2000 USD
29/02/1996 0,2000 USD
29/11/1995 0,1750 USD
30/08/1995 0,1750 USD
25/05/1995 0,1750 USD
13/02/1995 0,1748 USD
15/11/1994 0,1748 USD
16/08/1994 0,1748 USD
17/05/1994 0,1748 USD
14/02/1994 0,1626 USD
16/11/1993 0,1626 USD
17/08/1993 0,1626 USD
17/05/1993 0,1626 USD
08/02/1993 0,1626 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/01/1999 2:1
16/03/1995 163:100
09/09/1983 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/12/2023 448,15 451,44 447,82 450,18 +0,44% 0,81% 516.900
22/12/2023 450,00 451,74 448,11 448,22 +0,04% 0,81% 623.600
21/12/2023 444,24 448,10 444,22 448,02 +1,22% 0,87% 637.200
20/12/2023 448,04 448,55 442,57 442,60 -1,16% 1,33% 1.306.800
19/12/2023 447,68 448,59 446,15 447,79 +0,20% 0,55% 695.000
18/12/2023 442,71 447,26 442,27 446,91 +1,15% 1,13% 1.197.300
15/12/2023 441,00 444,55 438,71 441,81 -0,78% 1,32% 3.973.400
14/12/2023 450,51 450,87 441,44 445,27 -1,37% 2,09% 1.891.000
13/12/2023 452,95 454,19 450,50 451,44 -0,04% 0,81% 1.300.300
12/12/2023 451,68 453,75 450,37 451,63 +0,08% 0,75% 1.008.200
11/12/2023 451,88 453,26 449,51 451,26 +0,72% 0,83% 1.021.600
08/12/2023 448,57 450,53 447,46 448,02 +0,20% 0,68% 761.100
07/12/2023 450,42 451,39 446,29 447,11 -0,51% 1,13% 861.100
06/12/2023 445,50 450,44 445,50 449,41 +0,71% 1,11% 864.100
05/12/2023 450,29 450,64 445,90 446,24 -0,99% 1,05% 1.055.700
04/12/2023 447,37 450,96 446,11 450,69 +0,28% 1,08% 1.265.700
01/12/2023 448,40 450,66 448,15 449,41 +0,37% 0,56% 856.900
30/11/2023 443,00 447,86 442,51 447,77 +0,62% 1,21% 1.514.500
29/11/2023 449,54 449,54 443,91 445,01 -0,73% 1,25% 1.272.900
28/11/2023 447,86 450,88 446,00 448,27 +0,62% 1,09% 1.124.900
27/11/2023 451,86 452,83 445,43 445,49 -1,44% 1,64% 1.496.900
24/11/2023 451,69 452,59 449,74 452,01 +0,36% 0,63% 326.600
22/11/2023 447,50 451,70 447,50 450,40 +0,50% 0,94% 833.800
21/11/2023 445,00 448,57 444,16 448,15 +0,98% 0,99% 1.177.800
20/11/2023 444,03 445,59 440,76 443,81 -0,20% 1,09% 982.000
17/11/2023 446,64 447,23 444,22 444,68 -0,20% 0,67% 898.600
16/11/2023 445,80 447,67 443,55 445,59 +0,10% 0,92% 912.900
15/11/2023 443,47 448,01 443,47 445,14 +0,21% 1,02% 1.098.400
14/11/2023 443,00 446,73 441,86 444,22 -0,18% 1,10% 1.336.800
13/11/2023 445,00 448,57 443,29 445,03 +0,04% 1,19% 1.003.800