🇺🇸 LMT — Lockheed Martin Corporation

Industriales Compra
← Volver

Precio actual

567,08 USD

Máx. histórico

676,70

249 días

Split 2:1 del 04/01/1999

Caída desde máximo

-16,20%

Rango 52 semanas

437,25 – 692,00

Variación hoy

-1,58%

Cierre anterior

576,16

Rango de hoy

562,12 – 572,50

Volumen hoy

1.386.635

Peor caída histórica

-85,12%

07/01/1970 → 28/12/1973

Recuperado en 1568 días

Volatilidad anualizada ⓘ

35,56%

Información
Nombre completo
Lockheed Martin Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
123.000
PER ⓘ
20,14 (puede no estar actualizado)
Dividend yield
2,50% (puede no estar actualizado)
Precio objetivo analistas
660,86 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Lockheed Martin Corporation, an aerospace and defense company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services in the United States, Europe, Asia, the Middle East, and internationally. The company operates through four segments: Aeronautics; Missiles and Fire Control (MFC); Rotary and Mission Systems (RMS); and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defense systems; tactical missiles and precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; and ground vehicles. The RMS segment offers military and commercial helicopters, surface ships, sea- and land-based missile defense systems, radar and laser systems, sea- and air-based mission and combat systems, command and control mission solutions, cyber solutions, simulation and training solutions, and services and support for surface ships. The Space segment provides satellites; space transportation systems; strategic, advanced strike, and defensive systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness; and integrates space and ground global systems to help its customers gather, analyze, and securely distribute critical intelligence data. It primarily serves the U.S. government and international customers, as well as foreign military sales contracted through the U.S. government. The company was formerly known as The Lockheed Corporation and changed its name to Lockheed Martin Corporation in March 1995. Lockheed Martin Corporation was founded in 1912 and is based in Bethesda, Maryland.

Dividendos repartidos Total últimos 12 meses: 13,8000 USD · Yield: 2,43%
Fecha de pago Importe por participación
26/02/2004 0,2200 USD
26/11/2003 0,2200 USD
28/08/2003 0,1200 USD
29/05/2003 0,1200 USD
27/02/2003 0,1100 USD
27/11/2002 0,1100 USD
29/08/2002 0,1100 USD
30/05/2002 0,1100 USD
28/02/2002 0,1100 USD
29/11/2001 0,1100 USD
30/08/2001 0,1100 USD
30/05/2001 0,1100 USD
01/03/2001 0,1100 USD
29/11/2000 0,1100 USD
30/08/2000 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/01/1999 2:1
16/03/1995 163:100
09/09/1983 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2026 517,81 528,39 512,76 528,31 +2,38% 3,02% 1.382.800
15/05/2026 521,36 524,93 514,73 516,01 -0,85% 1,96% 1.299.200
14/05/2026 520,74 521,43 515,25 520,41 +0,09% 1,19% 856.600
13/05/2026 517,47 520,87 510,79 519,94 -0,20% 1,95% 824.600
12/05/2026 512,50 522,51 512,50 521,00 +1,71% 1,95% 1.163.000
11/05/2026 505,00 515,63 502,45 512,25 +1,13% 2,61% 1.363.600
08/05/2026 508,59 512,00 504,50 506,51 -1,15% 1,47% 1.293.800
07/05/2026 515,03 515,50 503,03 512,41 -0,36% 2,42% 2.056.300
06/05/2026 508,95 514,47 500,31 514,26 +1,05% 2,78% 1.590.400
05/05/2026 520,00 520,00 507,49 508,93 -1,78% 2,41% 1.365.200
04/05/2026 513,41 524,50 512,00 518,15 +1,05% 2,43% 1.370.900
01/05/2026 517,95 519,58 512,12 512,77 -1,00% 1,44% 1.403.300
30/04/2026 511,08 518,23 507,90 517,97 +1,60% 2,02% 1.588.400
29/04/2026 513,97 516,00 501,95 509,81 -0,48% 2,73% 1.619.200
28/04/2026 518,44 518,68 507,56 512,29 -0,21% 2,14% 1.456.100
27/04/2026 514,05 527,66 511,91 513,35 -0,02% 3,06% 2.111.400
24/04/2026 525,00 526,80 503,60 513,45 -3,08% 4,42% 3.089.200
23/04/2026 533,91 538,81 522,26 529,79 -4,62% 3,10% 3.212.500
22/04/2026 575,88 576,07 550,19 555,43 -2,89% 4,49% 2.289.000
21/04/2026 580,29 580,98 568,84 571,95 -1,61% 2,09% 1.603.500
20/04/2026 593,60 598,00 578,23 581,28 -1,84% 3,33% 1.722.000
17/04/2026 604,33 609,38 588,41 592,19 -2,52% 3,47% 1.701.600
16/04/2026 610,71 613,00 601,41 607,49 -0,59% 1,90% 853.500
15/04/2026 611,00 615,59 607,34 611,10 -0,08% 1,35% 879.300
14/04/2026 617,00 617,00 609,06 611,58 -1,31% 1,29% 905.700
13/04/2026 617,87 622,51 615,01 619,69 +0,97% 1,21% 678.700
10/04/2026 619,28 621,70 607,16 613,72 -1,63% 2,35% 874.000
09/04/2026 627,99 636,88 623,09 623,87 -0,74% 2,20% 911.100
08/04/2026 612,27 630,67 605,50 628,50 +0,13% 4,11% 1.283.400
07/04/2026 635,60 636,80 625,82 627,70 -1,60% 1,73% 732.100