🇺🇸 LMT — Lockheed Martin Corporation

Industriales Compra
← Volver

Precio actual

588,19 USD

Máx. histórico

676,70

252 días

Split 2:1 del 04/01/1999

Caída desde máximo

-13,08%

Rango 52 semanas

437,25 – 692,00

Variación hoy

+3,72%

Cierre anterior

567,08

Rango de hoy

566,27 – 589,81

Volumen hoy

1.199.886

Peor caída histórica

-85,12%

07/01/1970 → 28/12/1973

Recuperado en 1568 días

Volatilidad anualizada ⓘ

35,56%

Información
Nombre completo
Lockheed Martin Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
123.000
PER ⓘ
20,89 (puede no estar actualizado)
Dividend yield
2,54% (puede no estar actualizado)
Precio objetivo analistas
660,86 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 16 horas
Sobre la empresa

Lockheed Martin Corporation, an aerospace and defense company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services in the United States, Europe, Asia, the Middle East, and internationally. The company operates through four segments: Aeronautics; Missiles and Fire Control (MFC); Rotary and Mission Systems (RMS); and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defense systems; tactical missiles and precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; and ground vehicles. The RMS segment offers military and commercial helicopters, surface ships, sea- and land-based missile defense systems, radar and laser systems, sea- and air-based mission and combat systems, command and control mission solutions, cyber solutions, simulation and training solutions, and services and support for surface ships. The Space segment provides satellites; space transportation systems; strategic, advanced strike, and defensive systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness; and integrates space and ground global systems to help its customers gather, analyze, and securely distribute critical intelligence data. It primarily serves the U.S. government and international customers, as well as foreign military sales contracted through the U.S. government. The company was formerly known as The Lockheed Corporation and changed its name to Lockheed Martin Corporation in March 1995. Lockheed Martin Corporation was founded in 1912 and is based in Bethesda, Maryland.

Dividendos repartidos Total últimos 12 meses: 13,8000 USD · Yield: 2,35%
Fecha de pago Importe por participación
30/08/2011 0,7500 USD
27/05/2011 0,7500 USD
25/02/2011 0,7500 USD
29/11/2010 0,7500 USD
30/08/2010 0,6300 USD
27/05/2010 0,6300 USD
25/02/2010 0,6300 USD
27/11/2009 0,6300 USD
28/08/2009 0,5700 USD
28/05/2009 0,5700 USD
26/02/2009 0,5700 USD
26/11/2008 0,5700 USD
28/08/2008 0,4200 USD
29/05/2008 0,4200 USD
28/02/2008 0,4200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/01/1999 2:1
16/03/1995 163:100
09/09/1983 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2025 457,52 459,90 454,88 455,63 -0,12% 1,10% 1.373.200
28/08/2025 453,87 456,55 450,36 456,18 +0,38% 1,36% 1.385.800
27/08/2025 456,87 459,47 454,00 454,47 -0,22% 1,20% 1.293.900
26/08/2025 450,52 456,37 447,00 455,46 +1,73% 2,08% 2.051.500
25/08/2025 447,07 448,75 445,10 447,72 +0,34% 0,82% 985.200
22/08/2025 449,99 452,56 444,86 446,20 -0,22% 1,71% 1.890.300
21/08/2025 444,99 448,49 444,70 447,20 +0,27% 0,85% 1.026.000
20/08/2025 440,14 447,08 440,14 446,00 +1,11% 1,58% 1.282.800
19/08/2025 439,86 444,50 438,60 441,10 +0,10% 1,34% 1.248.100
18/08/2025 440,55 443,77 439,12 440,64 +0,70% 1,06% 1.154.400
15/08/2025 437,84 441,43 436,46 437,56 +0,05% 1,14% 1.501.700
14/08/2025 436,04 443,90 434,84 437,32 -1,19% 2,08% 1.733.600
13/08/2025 432,52 443,45 431,42 442,57 +2,55% 2,78% 1.890.600
12/08/2025 425,92 431,59 425,00 431,56 +1,24% 1,55% 1.492.100
11/08/2025 426,00 427,82 424,12 426,26 +0,15% 0,87% 1.462.100
08/08/2025 431,19 433,59 423,91 425,63 -1,19% 2,24% 1.477.600
07/08/2025 430,43 434,85 428,05 430,75 -0,94% 1,58% 1.490.000
06/08/2025 427,77 436,62 427,66 434,85 +1,54% 2,09% 2.032.300
05/08/2025 423,33 430,07 421,86 428,24 +1,07% 1,94% 1.643.900
04/08/2025 420,00 424,60 419,00 423,70 +0,64% 1,33% 1.548.200
01/08/2025 420,76 423,96 417,00 421,01 +0,01% 1,65% 2.006.300
31/07/2025 417,13 422,58 412,55 420,98 +0,55% 2,40% 2.178.000
30/07/2025 420,13 422,80 417,15 418,68 -0,35% 1,34% 1.632.100
29/07/2025 422,74 423,65 417,35 420,13 -0,29% 1,49% 2.428.800
28/07/2025 425,90 428,86 421,17 421,34 +0,04% 1,81% 2.423.700
25/07/2025 421,54 425,67 418,51 421,17 +0,15% 1,70% 2.461.800
24/07/2025 421,00 426,88 420,13 420,55 +0,28% 1,60% 3.083.900
23/07/2025 413,76 423,37 411,00 419,39 +2,11% 2,99% 4.578.600
22/07/2025 422,75 437,45 410,11 410,74 -10,81% 6,47% 8.886.500
21/07/2025 464,64 467,36 460,53 460,53 -0,74% 1,47% 1.577.800