🇺🇸 LMT — Lockheed Martin Corporation

Industriales Compra
← Volver

Precio actual

588,19 USD

Máx. histórico

676,70

252 días

Split 2:1 del 04/01/1999

Caída desde máximo

-13,08%

Rango 52 semanas

437,25 – 692,00

Variación hoy

+3,72%

Cierre anterior

567,08

Rango de hoy

566,27 – 589,81

Volumen hoy

1.199.886

Peor caída histórica

-85,12%

07/01/1970 → 28/12/1973

Recuperado en 1568 días

Volatilidad anualizada ⓘ

35,56%

Información
Nombre completo
Lockheed Martin Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
123.000
PER ⓘ
20,89 (puede no estar actualizado)
Dividend yield
2,54% (puede no estar actualizado)
Precio objetivo analistas
660,86 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 horas
Sobre la empresa

Lockheed Martin Corporation, an aerospace and defense company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services in the United States, Europe, Asia, the Middle East, and internationally. The company operates through four segments: Aeronautics; Missiles and Fire Control (MFC); Rotary and Mission Systems (RMS); and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defense systems; tactical missiles and precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; and ground vehicles. The RMS segment offers military and commercial helicopters, surface ships, sea- and land-based missile defense systems, radar and laser systems, sea- and air-based mission and combat systems, command and control mission solutions, cyber solutions, simulation and training solutions, and services and support for surface ships. The Space segment provides satellites; space transportation systems; strategic, advanced strike, and defensive systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness; and integrates space and ground global systems to help its customers gather, analyze, and securely distribute critical intelligence data. It primarily serves the U.S. government and international customers, as well as foreign military sales contracted through the U.S. government. The company was formerly known as The Lockheed Corporation and changed its name to Lockheed Martin Corporation in March 1995. Lockheed Martin Corporation was founded in 1912 and is based in Bethesda, Maryland.

Dividendos repartidos Total últimos 12 meses: 13,8000 USD · Yield: 2,35%
Fecha de pago Importe por participación
28/02/2019 2,2000 USD
30/11/2018 2,2000 USD
31/08/2018 2,0000 USD
31/05/2018 2,0000 USD
28/02/2018 2,0000 USD
30/11/2017 2,0000 USD
30/08/2017 1,8200 USD
30/05/2017 1,8200 USD
27/02/2017 1,8200 USD
29/11/2016 1,8200 USD
30/08/2016 1,6500 USD
27/05/2016 1,6500 USD
26/02/2016 1,6500 USD
27/11/2015 1,6500 USD
28/08/2015 1,5000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/01/1999 2:1
16/03/1995 163:100
09/09/1983 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/11/2023 444,01 445,83 440,97 444,87 +0,54% 1,09% 1.525.400
09/11/2023 445,41 445,61 439,68 442,46 -0,49% 1,33% 1.775.500
08/11/2023 450,15 451,77 444,03 444,66 -1,22% 1,72% 1.386.400
07/11/2023 453,16 453,16 449,69 450,15 -0,22% 0,77% 1.220.100
06/11/2023 454,84 454,84 450,64 451,16 -0,48% 0,92% 1.440.800
03/11/2023 455,11 457,76 451,13 453,34 -1,03% 1,46% 1.365.400
02/11/2023 450,75 458,22 450,75 458,04 +1,25% 1,66% 1.242.000
01/11/2023 456,33 456,70 451,46 452,38 -0,50% 1,15% 1.267.000
31/10/2023 447,30 455,13 445,41 454,64 +1,97% 2,17% 1.418.700
30/10/2023 444,42 446,86 442,80 445,84 +0,55% 0,91% 948.800
27/10/2023 443,42 447,66 440,24 443,39 -0,58% 1,67% 1.288.400
26/10/2023 448,01 451,09 443,68 445,97 -0,38% 1,65% 1.432.000
25/10/2023 444,34 449,38 443,68 447,69 +1,54% 1,28% 1.228.900
24/10/2023 449,13 450,61 440,34 440,90 -1,18% 2,29% 1.367.100
23/10/2023 444,21 452,06 443,49 446,16 +0,45% 1,93% 1.502.400
20/10/2023 451,37 452,60 444,01 444,17 -1,12% 1,90% 1.715.100
19/10/2023 443,66 449,67 442,19 449,18 +0,70% 1,69% 2.012.400
18/10/2023 443,31 447,89 440,27 446,07 +1,12% 1,72% 2.024.100
17/10/2023 436,56 452,79 435,13 441,13 +0,16% 4,05% 3.103.900
16/10/2023 439,42 443,50 434,39 440,41 -0,15% 2,07% 1.931.300
13/10/2023 438,53 443,12 434,67 441,06 +1,59% 1,93% 1.519.300
12/10/2023 438,05 439,09 430,11 434,14 -0,57% 2,05% 1.121.900
11/10/2023 434,72 438,80 433,30 436,65 +0,36% 1,27% 1.419.500
10/10/2023 441,52 442,62 432,53 435,10 -0,33% 2,29% 2.626.200
09/10/2023 428,72 436,60 423,39 436,53 +8,93% 3,08% 5.343.700
06/10/2023 395,40 402,42 393,77 400,73 +0,85% 2,19% 1.135.600
05/10/2023 400,96 401,43 394,62 397,35 -0,99% 1,70% 1.162.800
04/10/2023 400,66 402,00 397,11 401,33 -0,62% 1,22% 1.243.400
03/10/2023 407,39 407,50 402,59 403,83 -0,98% 1,21% 899.200
02/10/2023 408,96 410,99 405,89 407,82 -0,28% 1,25% 733.200