🇺🇸 LMT — Lockheed Martin Corporation

Industriales Compra
← Volver

Precio actual

567,08 USD

Máx. histórico

676,70

249 días

Split 2:1 del 04/01/1999

Caída desde máximo

-16,20%

Rango 52 semanas

437,25 – 692,00

Variación hoy

-1,58%

Cierre anterior

576,16

Rango de hoy

562,12 – 572,50

Volumen hoy

1.386.635

Peor caída histórica

-85,12%

07/01/1970 → 28/12/1973

Recuperado en 1568 días

Volatilidad anualizada ⓘ

35,56%

Información
Nombre completo
Lockheed Martin Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
123.000
PER ⓘ
20,14 (puede no estar actualizado)
Dividend yield
2,50% (puede no estar actualizado)
Precio objetivo analistas
660,86 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Lockheed Martin Corporation, an aerospace and defense company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services in the United States, Europe, Asia, the Middle East, and internationally. The company operates through four segments: Aeronautics; Missiles and Fire Control (MFC); Rotary and Mission Systems (RMS); and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defense systems; tactical missiles and precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; and ground vehicles. The RMS segment offers military and commercial helicopters, surface ships, sea- and land-based missile defense systems, radar and laser systems, sea- and air-based mission and combat systems, command and control mission solutions, cyber solutions, simulation and training solutions, and services and support for surface ships. The Space segment provides satellites; space transportation systems; strategic, advanced strike, and defensive systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness; and integrates space and ground global systems to help its customers gather, analyze, and securely distribute critical intelligence data. It primarily serves the U.S. government and international customers, as well as foreign military sales contracted through the U.S. government. The company was formerly known as The Lockheed Corporation and changed its name to Lockheed Martin Corporation in March 1995. Lockheed Martin Corporation was founded in 1912 and is based in Bethesda, Maryland.

Dividendos repartidos Total últimos 12 meses: 13,8000 USD · Yield: 2,43%
Fecha de pago Importe por participación
30/11/2022 3,0000 USD
31/08/2022 2,8000 USD
31/05/2022 2,8000 USD
28/02/2022 2,8000 USD
30/11/2021 2,8000 USD
31/08/2021 2,6000 USD
28/05/2021 2,6000 USD
26/02/2021 2,6000 USD
30/11/2020 2,6000 USD
31/08/2020 2,4000 USD
29/05/2020 2,4000 USD
28/02/2020 2,4000 USD
29/11/2019 2,4000 USD
30/08/2019 2,2000 USD
31/05/2019 2,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/01/1999 2:1
16/03/1995 163:100
09/09/1983 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2026 623,11 637,92 621,37 637,90 +2,43% 2,66% 1.128.800
02/04/2026 616,70 626,51 616,01 622,79 +0,83% 1,70% 1.116.800
01/04/2026 608,82 619,10 606,11 617,64 +2,19% 2,13% 1.118.100
31/03/2026 604,50 610,00 598,70 604,39 +0,97% 1,87% 1.327.800
30/03/2026 621,03 623,32 593,88 598,57 -2,80% 4,74% 1.849.300
27/03/2026 625,70 631,45 613,66 615,84 -1,83% 2,84% 1.061.100
26/03/2026 619,80 632,92 619,80 627,33 +0,50% 2,12% 1.262.400
25/03/2026 612,50 626,93 612,42 624,20 +2,30% 2,37% 1.190.300
24/03/2026 612,95 615,30 605,00 610,17 -0,99% 1,68% 1.078.200
23/03/2026 629,07 629,66 610,63 616,25 -1,78% 3,03% 1.386.600
20/03/2026 635,86 638,51 622,37 627,43 -1,58% 2,54% 6.511.300
19/03/2026 639,06 640,00 623,75 637,51 -0,74% 2,54% 1.540.800
18/03/2026 641,11 645,85 636,45 642,28 +0,94% 1,47% 1.026.200
17/03/2026 644,96 645,00 632,79 636,33 -1,37% 1,89% 1.388.800
16/03/2026 645,23 651,55 639,00 645,20 -0,12% 1,95% 1.181.000
13/03/2026 652,67 660,00 640,50 646,00 -1,05% 2,99% 1.071.300
12/03/2026 651,95 661,00 646,63 652,83 +0,52% 2,20% 1.411.200
11/03/2026 645,32 657,00 644,13 649,47 -0,27% 1,99% 1.364.000
10/03/2026 657,95 659,89 646,20 651,22 -1,95% 2,08% 1.653.000
09/03/2026 675,58 676,08 657,35 664,15 -1,13% 2,77% 2.369.700
06/03/2026 661,65 672,86 656,40 671,77 +2,56% 2,49% 1.895.100
05/03/2026 662,10 663,00 647,23 655,00 -1,43% 2,38% 1.720.100
04/03/2026 670,00 671,00 652,54 664,48 -0,50% 2,76% 1.650.900
03/03/2026 682,00 686,47 657,56 667,82 -1,31% 4,24% 2.142.100
02/03/2026 685,50 692,00 664,01 676,70 +2,83% 4,08% 3.246.500
27/02/2026 648,09 662,47 647,10 658,08 +2,56% 2,37% 2.599.900
26/02/2026 646,46 647,50 638,03 641,63 -0,91% 1,46% 1.269.200
25/02/2026 662,44 663,55 634,04 647,50 -2,55% 4,45% 1.664.400
24/02/2026 658,29 669,10 652,57 664,43 +0,58% 2,51% 1.361.500
23/02/2026 655,62 663,27 653,69 660,62 +0,36% 1,46% 1.196.100