🇺🇸 LMT — Lockheed Martin Corporation

Industriales Compra
← Volver

Precio actual

567,08 USD

Máx. histórico

676,70

249 días

Split 2:1 del 04/01/1999

Caída desde máximo

-16,20%

Rango 52 semanas

437,25 – 692,00

Variación hoy

-1,58%

Cierre anterior

576,16

Rango de hoy

562,12 – 572,50

Volumen hoy

1.386.635

Peor caída histórica

-85,12%

07/01/1970 → 28/12/1973

Recuperado en 1568 días

Volatilidad anualizada ⓘ

35,56%

Información
Nombre completo
Lockheed Martin Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
123.000
PER ⓘ
20,14 (puede no estar actualizado)
Dividend yield
2,50% (puede no estar actualizado)
Precio objetivo analistas
660,86 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Lockheed Martin Corporation, an aerospace and defense company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services in the United States, Europe, Asia, the Middle East, and internationally. The company operates through four segments: Aeronautics; Missiles and Fire Control (MFC); Rotary and Mission Systems (RMS); and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defense systems; tactical missiles and precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; and ground vehicles. The RMS segment offers military and commercial helicopters, surface ships, sea- and land-based missile defense systems, radar and laser systems, sea- and air-based mission and combat systems, command and control mission solutions, cyber solutions, simulation and training solutions, and services and support for surface ships. The Space segment provides satellites; space transportation systems; strategic, advanced strike, and defensive systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness; and integrates space and ground global systems to help its customers gather, analyze, and securely distribute critical intelligence data. It primarily serves the U.S. government and international customers, as well as foreign military sales contracted through the U.S. government. The company was formerly known as The Lockheed Corporation and changed its name to Lockheed Martin Corporation in March 1995. Lockheed Martin Corporation was founded in 1912 and is based in Bethesda, Maryland.

Dividendos repartidos Total últimos 12 meses: 13,8000 USD · Yield: 2,43%
Fecha de pago Importe por participación
30/11/2022 3,0000 USD
31/08/2022 2,8000 USD
31/05/2022 2,8000 USD
28/02/2022 2,8000 USD
30/11/2021 2,8000 USD
31/08/2021 2,6000 USD
28/05/2021 2,6000 USD
26/02/2021 2,6000 USD
30/11/2020 2,6000 USD
31/08/2020 2,4000 USD
29/05/2020 2,4000 USD
28/02/2020 2,4000 USD
29/11/2019 2,4000 USD
30/08/2019 2,2000 USD
31/05/2019 2,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/01/1999 2:1
16/03/1995 163:100
09/09/1983 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/08/2022 422,36 424,74 420,02 420,11 -1,18% 1,12% 909.300
30/08/2022 429,44 430,37 424,01 425,11 -1,06% 1,48% 976.100
29/08/2022 427,66 433,90 426,48 429,68 -0,34% 1,74% 868.100
26/08/2022 440,40 442,78 430,94 431,13 -1,71% 2,69% 876.200
25/08/2022 433,71 438,84 432,43 438,64 +1,14% 1,48% 727.600
24/08/2022 433,99 435,45 430,94 433,71 +0,14% 1,04% 740.200
23/08/2022 432,93 434,73 430,30 433,12 +0,18% 1,02% 915.200
22/08/2022 438,51 441,64 431,84 432,33 -1,75% 2,23% 1.086.700
19/08/2022 438,48 440,92 436,04 440,03 +0,15% 1,11% 1.013.600
18/08/2022 441,91 444,58 436,87 439,35 -0,51% 1,74% 866.500
17/08/2022 436,13 445,49 435,00 441,59 +0,32% 2,41% 996.500
16/08/2022 436,92 445,00 436,92 440,16 +0,49% 1,85% 851.100
15/08/2022 432,68 439,97 429,86 438,01 +0,87% 2,34% 884.900
12/08/2022 428,90 434,29 427,19 434,24 +1,26% 1,66% 978.000
11/08/2022 429,24 432,49 427,20 428,85 -0,27% 1,23% 949.300
10/08/2022 430,07 432,25 426,34 429,99 +0,34% 1,37% 1.409.300
09/08/2022 426,95 431,88 425,70 428,55 +1,11% 1,45% 747.400
08/08/2022 427,50 429,37 421,68 423,86 -0,60% 1,80% 814.800
05/08/2022 425,26 427,84 419,53 426,41 -0,40% 1,95% 932.500
04/08/2022 430,71 434,65 426,89 428,13 -0,27% 1,80% 1.126.400
03/08/2022 427,27 431,76 419,64 429,30 +0,12% 2,84% 1.330.500
02/08/2022 425,01 432,84 419,10 428,78 +2,27% 3,23% 2.453.900
01/08/2022 418,24 428,50 416,64 419,28 +1,32% 2,84% 1.721.900
29/07/2022 406,49 414,15 402,00 413,81 +1,90% 2,99% 1.493.500
28/07/2022 399,15 406,77 396,14 406,08 +1,89% 2,66% 1.014.600
27/07/2022 397,79 399,25 394,00 398,54 +0,44% 1,32% 838.600
26/07/2022 400,18 402,98 396,57 396,81 -0,75% 1,60% 992.400
25/07/2022 394,37 403,73 393,63 399,80 +1,28% 2,56% 1.038.300
22/07/2022 399,95 401,97 393,46 394,74 -0,12% 2,13% 769.400
21/07/2022 394,32 395,55 389,64 395,20 -0,01% 1,50% 941.000