🇺🇸 LMT — Lockheed Martin Corporation

Industriales Compra
← Volver

Precio actual

567,08 USD

Máx. histórico

676,70

249 días

Split 2:1 del 04/01/1999

Caída desde máximo

-16,20%

Rango 52 semanas

437,25 – 692,00

Variación hoy

-1,58%

Cierre anterior

576,16

Rango de hoy

562,12 – 572,50

Volumen hoy

1.386.635

Peor caída histórica

-85,12%

07/01/1970 → 28/12/1973

Recuperado en 1568 días

Volatilidad anualizada ⓘ

35,56%

Información
Nombre completo
Lockheed Martin Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
123.000
PER ⓘ
20,14 (puede no estar actualizado)
Dividend yield
2,50% (puede no estar actualizado)
Precio objetivo analistas
660,86 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Lockheed Martin Corporation, an aerospace and defense company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services in the United States, Europe, Asia, the Middle East, and internationally. The company operates through four segments: Aeronautics; Missiles and Fire Control (MFC); Rotary and Mission Systems (RMS); and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defense systems; tactical missiles and precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; and ground vehicles. The RMS segment offers military and commercial helicopters, surface ships, sea- and land-based missile defense systems, radar and laser systems, sea- and air-based mission and combat systems, command and control mission solutions, cyber solutions, simulation and training solutions, and services and support for surface ships. The Space segment provides satellites; space transportation systems; strategic, advanced strike, and defensive systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness; and integrates space and ground global systems to help its customers gather, analyze, and securely distribute critical intelligence data. It primarily serves the U.S. government and international customers, as well as foreign military sales contracted through the U.S. government. The company was formerly known as The Lockheed Corporation and changed its name to Lockheed Martin Corporation in March 1995. Lockheed Martin Corporation was founded in 1912 and is based in Bethesda, Maryland.

Dividendos repartidos Total últimos 12 meses: 13,8000 USD · Yield: 2,43%
Fecha de pago Importe por participación
30/11/2022 3,0000 USD
31/08/2022 2,8000 USD
31/05/2022 2,8000 USD
28/02/2022 2,8000 USD
30/11/2021 2,8000 USD
31/08/2021 2,6000 USD
28/05/2021 2,6000 USD
26/02/2021 2,6000 USD
30/11/2020 2,6000 USD
31/08/2020 2,4000 USD
29/05/2020 2,4000 USD
28/02/2020 2,4000 USD
29/11/2019 2,4000 USD
30/08/2019 2,2000 USD
31/05/2019 2,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/01/1999 2:1
16/03/1995 163:100
09/09/1983 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2023 480,00 483,09 475,53 479,08 -0,09% 1,58% 917.400
22/02/2023 478,81 481,67 477,47 479,53 +0,07% 0,88% 900.300
21/02/2023 480,51 482,40 475,20 479,19 +0,75% 1,50% 1.379.400
17/02/2023 471,79 475,66 470,84 475,63 +0,93% 1,02% 1.184.200
16/02/2023 477,00 477,58 466,10 471,25 -1,93% 2,41% 1.939.500
15/02/2023 480,83 484,25 477,40 480,51 -0,22% 1,42% 927.100
14/02/2023 482,45 485,00 479,66 481,58 -0,08% 1,11% 875.600
13/02/2023 485,19 489,50 480,10 481,97 +0,24% 1,94% 1.203.100
10/02/2023 472,38 481,86 472,38 480,83 +2,28% 2,01% 1.436.300
09/02/2023 472,43 474,34 468,20 470,09 +0,09% 1,30% 799.000
08/02/2023 464,97 471,38 463,32 469,65 +0,28% 1,73% 865.000
07/02/2023 472,55 472,99 463,15 468,33 -0,16% 2,08% 1.334.800
06/02/2023 463,58 469,77 462,75 469,10 +2,18% 1,51% 1.393.500
03/02/2023 459,27 462,60 454,94 459,08 +0,41% 1,67% 1.302.900
02/02/2023 458,37 460,43 453,92 457,19 -1,09% 1,42% 2.104.700
01/02/2023 462,51 465,28 459,80 462,25 -0,22% 1,18% 1.242.500
31/01/2023 462,28 463,48 459,01 463,26 +0,58% 0,97% 2.062.000
30/01/2023 462,00 466,70 459,90 460,59 +0,22% 1,47% 1.642.000
27/01/2023 460,86 466,68 457,45 459,60 -0,05% 2,00% 1.587.700
26/01/2023 455,35 463,76 452,83 459,81 +1,24% 2,40% 2.168.900
25/01/2023 448,00 455,81 444,84 454,16 +1,10% 2,45% 2.352.500
24/01/2023 442,17 450,96 437,69 449,23 +1,80% 3,00% 2.865.000
23/01/2023 443,11 446,83 440,86 441,28 -0,45% 1,35% 1.739.600
20/01/2023 441,34 443,35 437,62 443,28 +0,90% 1,30% 1.410.000
19/01/2023 442,76 445,92 439,03 439,31 -0,44% 1,56% 1.469.900
18/01/2023 447,16 448,23 440,65 441,27 -1,32% 1,70% 1.645.100
17/01/2023 450,30 453,50 446,67 447,16 -0,59% 1,52% 1.753.100
13/01/2023 446,50 453,71 444,74 449,83 -2,58% 2,01% 2.208.600
12/01/2023 462,99 465,88 459,19 461,74 -0,27% 1,44% 936.600
11/01/2023 463,37 465,55 461,04 463,00 +0,15% 0,97% 1.056.400