🇺🇸 LMT — Lockheed Martin Corporation

Industriales Compra
← Volver

Precio actual

603,12 USD

Máx. histórico

676,70

253 días

Split 2:1 del 04/01/1999

Caída desde máximo

-10,87%

Rango 52 semanas

437,25 – 692,00

Variación hoy

+2,54%

Cierre anterior

588,19

Rango de hoy

587,11 – 605,81

Volumen hoy

908.980

Peor caída histórica

-85,12%

07/01/1970 → 28/12/1973

Recuperado en 1568 días

Volatilidad anualizada ⓘ

35,56%

Información
Nombre completo
Lockheed Martin Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
123.000
PER ⓘ
21,42 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
660,86 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 horas
Sobre la empresa

Lockheed Martin Corporation, an aerospace and defense company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services in the United States, Europe, Asia, the Middle East, and internationally. The company operates through four segments: Aeronautics; Missiles and Fire Control (MFC); Rotary and Mission Systems (RMS); and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defense systems; tactical missiles and precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; and ground vehicles. The RMS segment offers military and commercial helicopters, surface ships, sea- and land-based missile defense systems, radar and laser systems, sea- and air-based mission and combat systems, command and control mission solutions, cyber solutions, simulation and training solutions, and services and support for surface ships. The Space segment provides satellites; space transportation systems; strategic, advanced strike, and defensive systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness; and integrates space and ground global systems to help its customers gather, analyze, and securely distribute critical intelligence data. It primarily serves the U.S. government and international customers, as well as foreign military sales contracted through the U.S. government. The company was formerly known as The Lockheed Corporation and changed its name to Lockheed Martin Corporation in March 1995. Lockheed Martin Corporation was founded in 1912 and is based in Bethesda, Maryland.

Dividendos repartidos Total últimos 12 meses: 13,8000 USD · Yield: 2,29%
Fecha de pago Importe por participación
14/02/1989 0,1227 USD
15/11/1988 0,1227 USD
11/08/1988 0,1227 USD
18/05/1988 0,1227 USD
10/02/1988 0,1074 USD
12/11/1987 0,1074 USD
13/08/1987 0,1074 USD
19/05/1987 0,1074 USD
11/02/1987 0,0767 USD
13/11/1986 0,0767 USD
14/08/1986 0,0767 USD
20/05/1986 0,0767 USD
10/02/1986 0,0614 USD
13/11/1985 0,0614 USD
14/08/1985 0,0614 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/01/1999 2:1
16/03/1995 163:100
09/09/1983 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/1973 0,84 0,86 0,84 0,86 +1,51% 1,51% 70.416
26/01/1973 0,87 0,88 0,84 0,84 -2,93% 4,41% 315.894
24/01/1973 0,87 0,88 0,87 0,87 +0,00% 1,47% 98.778
23/01/1973 0,88 0,88 0,87 0,87 -1,45% 1,45% 68.460
22/01/1973 0,89 0,91 0,88 0,88 -1,43% 2,86% 219.072
19/01/1973 0,91 0,91 0,89 0,89 -2,77% 1,41% 64.548
18/01/1973 0,91 0,92 0,89 0,92 +1,40% 2,81% 48.900
17/01/1973 0,92 0,92 0,89 0,91 -1,38% 2,77% 24.450
16/01/1973 0,91 0,92 0,89 0,92 +1,40% 2,81% 113.448
15/01/1973 0,96 0,96 0,91 0,91 -5,33% 5,33% 388.266
12/01/1973 0,88 0,96 0,87 0,96 +8,70% 10,15% 276.774
11/01/1973 0,91 0,91 0,87 0,88 -4,16% 4,23% 559.416
10/01/1973 0,93 0,93 0,92 0,92 -1,37% 1,37% 247.434
09/01/1973 0,93 0,95 0,93 0,93 +0,00% 1,37% 80.196
08/01/1973 0,95 0,95 0,93 0,93 -1,35% 1,35% 102.690
05/01/1973 0,93 0,95 0,93 0,95 +1,37% 1,37% 101.712
04/01/1973 0,95 0,95 0,93 0,93 -1,35% 1,35% 59.658
03/01/1973 0,93 0,95 0,93 0,95 +1,37% 1,37% 81.174
02/01/1973 0,93 0,93 0,92 0,93 +0,00% 1,37% 207.336
29/12/1972 0,93 0,95 0,93 0,93 +0,00% 1,37% 567.240
27/12/1972 0,93 0,95 0,93 0,93 +0,00% 1,37% 502.692
26/12/1972 0,95 0,96 0,93 0,93 -1,35% 2,71% 141.810
22/12/1972 0,95 0,96 0,95 0,95 +0,00% 1,35% 210.270
21/12/1972 0,92 0,95 0,92 0,95 +2,78% 2,78% 114.426
20/12/1972 0,93 0,95 0,92 0,92 -1,37% 2,74% 198.534
19/12/1972 0,93 0,95 0,92 0,93 +0,00% 2,74% 180.930
18/12/1972 0,96 0,96 0,93 0,93 -3,95% 2,67% 117.360
15/12/1972 0,96 0,97 0,95 0,97 +1,34% 2,67% 75.306
14/12/1972 0,97 0,98 0,95 0,96 -1,32% 3,95% 148.656
13/12/1972 0,98 0,98 0,97 0,97 -2,56% 1,30% 107.580