🇺🇸 LMT — Lockheed Martin Corporation

Industriales Compra
← Volver

Precio actual

639,00 USD

Máx. histórico

676,70

246 días

Split 2:1 del 04/01/1999

Caída desde máximo

-5,57%

Rango 52 semanas

437,25 – 692,00

Variación hoy

-0,65%

Cierre anterior

643,15

Rango de hoy

634,21 – 647,24

Volumen hoy

1.268.438

Peor caída histórica

-85,12%

07/01/1970 → 28/12/1973

Recuperado en 1568 días

Volatilidad anualizada ⓘ

35,55%

Información
Nombre completo
Lockheed Martin Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
123.000
PER ⓘ
22,69 (puede no estar actualizado)
Dividend yield
2,24% (puede no estar actualizado)
Precio objetivo analistas
652,57 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 5 horas
Sobre la empresa

Lockheed Martin Corporation, an aerospace and defense company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services in the United States, Europe, Asia, the Middle East, and internationally. The company operates through four segments: Aeronautics; Missiles and Fire Control (MFC); Rotary and Mission Systems (RMS); and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defense systems; tactical missiles and precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; and ground vehicles. The RMS segment offers military and commercial helicopters, surface ships, sea- and land-based missile defense systems, radar and laser systems, sea- and air-based mission and combat systems, command and control mission solutions, cyber solutions, simulation and training solutions, and services and support for surface ships. The Space segment provides satellites; space transportation systems; strategic, advanced strike, and defensive systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness; and integrates space and ground global systems to help its customers gather, analyze, and securely distribute critical intelligence data. It primarily serves the U.S. government and international customers, as well as foreign military sales contracted through the U.S. government. The company was formerly known as The Lockheed Corporation and changed its name to Lockheed Martin Corporation in March 1995. Lockheed Martin Corporation was founded in 1912 and is based in Bethesda, Maryland.

Dividendos repartidos Total últimos 12 meses: 13,8000 USD · Yield: 2,16%
Fecha de pago Importe por participación
17/11/1992 0,1626 USD
18/08/1992 0,1626 USD
12/05/1992 0,1626 USD
10/02/1992 0,1534 USD
12/11/1991 0,1534 USD
14/08/1991 0,1534 USD
15/05/1991 0,1534 USD
12/02/1991 0,1380 USD
13/11/1990 0,1380 USD
14/08/1990 0,1380 USD
16/05/1990 0,1380 USD
13/02/1990 0,1380 USD
14/11/1989 0,1380 USD
15/08/1989 0,1380 USD
17/05/1989 0,1380 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/01/1999 2:1
16/03/1995 163:100
09/09/1983 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 638,59 647,24 634,21 639,00 -0,65% 2,04% 1.268.438
02/11/2026 633,19 644,25 631,04 643,15 +0,97% 2,09% 1.558.000
30/10/2026 649,94 657,00 636,28 636,95 -1,03% 3,19% 1.872.300
29/10/2026 639,66 649,00 638,41 643,59 +2,20% 1,66% 2.051.100
28/10/2026 616,56 635,96 614,00 629,75 +1,09% 3,56% 1.662.900
27/10/2026 626,91 633,56 622,70 622,99 -1,92% 1,73% 2.223.900
26/10/2026 613,37 636,56 611,27 635,20 +5,13% 4,12% 2.666.700
23/10/2026 584,20 609,32 580,00 604,18 +2,42% 5,02% 1.815.900
22/10/2026 579,51 608,00 577,24 589,91 +6,96% 5,31% 2.957.700
21/10/2026 547,14 552,82 544,66 551,51 +0,51% 1,49% 1.466.000
20/10/2026 553,00 559,48 545,73 548,71 +0,09% 2,49% 1.469.900
19/10/2026 540,97 554,72 540,00 548,23 -0,70% 2,72% 1.377.800
16/10/2026 539,11 553,14 536,69 552,09 +3,65% 3,05% 1.600.000
15/10/2026 531,00 534,25 526,07 532,64 +1,99% 1,54% 1.428.100
14/10/2026 508,01 523,08 508,01 522,23 +3,61% 2,97% 1.477.100
13/10/2026 513,62 513,62 502,17 504,02 -1,54% 2,23% 859.800
12/10/2026 513,05 515,77 510,75 511,88 +0,45% 0,98% 865.300
09/10/2026 505,00 511,43 502,65 509,59 +0,33% 1,74% 805.600
08/10/2026 500,02 509,08 497,00 507,89 +1,74% 2,42% 1.111.900
07/10/2026 509,58 510,34 498,73 499,22 -2,14% 2,28% 1.074.000
06/10/2026 509,00 510,87 504,18 510,12 +0,69% 1,31% 850.400
05/10/2026 506,03 507,36 501,12 506,63 +0,24% 1,23% 1.011.700
02/10/2026 505,79 507,97 498,55 505,41 -0,02% 1,86% 1.064.000
01/10/2026 508,00 511,69 503,53 505,50 -0,74% 1,61% 894.600
30/09/2026 511,00 513,00 503,74 509,25 -0,58% 1,81% 1.380.400
29/09/2026 514,99 519,69 511,03 512,21 -1,14% 1,68% 1.239.300
28/09/2026 519,00 524,27 516,10 518,10 -0,28% 1,57% 1.076.200
25/09/2026 524,12 528,00 516,49 519,56 -0,79% 2,20% 1.126.900
24/09/2026 523,76 531,00 523,32 523,70 -0,19% 1,47% 833.100
23/09/2026 524,57 534,93 523,21 524,68 +0,45% 2,23% 1.134.100