🇺🇸 LMAT — LeMaitre Vascular, Inc.

Salud Compra
← Volver

Precio actual

81,26 USD

Máx. histórico

117,39

202 días

Caída desde máximo

-30,78%

Rango 52 semanas

78,22 – 118,01

Variación hoy

+0,40%

Cierre anterior

80,94

Rango de hoy

80,80 – 82,38

Volumen hoy

270.720

Peor caída histórica

-75,69%

23/11/2007 → 23/12/2008

Recuperado en 1765 días

Volatilidad anualizada ⓘ

47,27%

Información
Nombre completo
LeMaitre Vascular, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
646
PER ⓘ
28,51 (puede no estar actualizado)
Dividend yield
1,24% (puede no estar actualizado)
Precio objetivo analistas
107,00 USD (puede no estar actualizado)
Primera cotización
19/10/2006
Precio actualizado
hace 23 horas
Sobre la empresa

LeMaitre Vascular, Inc. develops, manufactures, and markets medical devices and implants used in the field of vascular surgery in the Americas, Europe, the Middle Esat, Africa, and the Asia Pacific. The company offers allografts, which are cryopreserved human tissue grafts used in vascular reconstruction, and cardiac repair and reconstruction; embolectomy catheters to remove blood clots from arteries; thrombectomy catheters for removing thrombi in the venous system; occlusion catheters that temporarily occlude blood flow; and perfusion catheters to perfuse the blood and other fluids into the vasculature, as well as human cadaver tissue cryopreservation services. It provides a suite of biologic products comprising artegraft biologic graft, a bovine carotid artery used for dialysis access; XenoSure biologic patches used for vessel closure after surgical intervention; VascuCel and CardioCel biologic patches, used in vessel repair, heart repair and reconstruction, and neonatal repairs; carotid shunts that temporarily shunt the blood to the brain; biosynthetic vascular grafts indicated for lower extremity bypass and dialysis access; phlebectomy system for resection and ablation of varicose veins; LifeSpan vascular grafts, which are expanded polytetrafluoroethylene grafts; and vascular grafts used to bypass or replace diseased arteries. In addition, the company offers radiopaque tape, a medical-grade tape; valvulotomes, which cut or disrupt valves in the saphenous vein to function as an artery to carry blood past diseased arteries to the lower leg or the foot; and closure systems to attach vessels to one another with titanium clips instead of sutures. It markets its products through a direct sales force and distributors. The company was formerly known as Vascutech, Inc. and changed its name to LeMaitre Vascular, Inc. in April 2001. LeMaitre Vascular, Inc. was incorporated in 1983 and is headquartered in Burlington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,9500 USD · Yield: 1,17%
Fecha de pago Importe por participación
17/08/2011 0,0200 USD
18/05/2011 0,0200 USD
18/03/2011 0,0200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/11/2006 5,96 5,96 5,80 5,81 -1,69% 2,68% 21.700
29/11/2006 5,98 5,99 5,85 5,91 -1,50% 2,34% 10.400
28/11/2006 5,95 6,00 5,71 6,00 +0,84% 4,87% 48.300
27/11/2006 5,94 5,95 5,90 5,95 +0,17% 0,84% 44.300
24/11/2006 5,91 5,94 5,73 5,94 -0,34% 3,55% 2.800
22/11/2006 5,95 6,03 5,95 5,96 +0,17% 1,34% 40.500
21/11/2006 6,05 6,06 5,70 5,95 -1,82% 5,95% 39.500
20/11/2006 6,03 6,13 6,01 6,06 +0,50% 1,99% 33.800
17/11/2006 6,03 6,10 6,00 6,03 -0,33% 1,66% 15.100
16/11/2006 6,00 6,07 6,00 6,05 +0,83% 1,17% 27.000
15/11/2006 5,95 6,06 5,95 6,00 +0,17% 1,85% 29.600
14/11/2006 5,96 6,05 5,93 5,99 -1,32% 2,01% 31.600
13/11/2006 5,85 6,07 5,80 6,07 +2,88% 4,62% 52.900
10/11/2006 6,07 6,07 5,85 5,90 +0,85% 3,62% 15.100
09/11/2006 6,00 6,00 5,80 5,85 -2,99% 3,33% 45.400
08/11/2006 6,15 6,15 6,00 6,03 +0,00% 2,44% 66.200
07/11/2006 6,05 6,05 6,00 6,03 -0,33% 0,83% 95.900
06/11/2006 6,06 6,18 6,01 6,05 -0,82% 2,81% 51.700
03/11/2006 6,05 6,14 6,00 6,10 +0,83% 2,31% 31.800
02/11/2006 6,20 6,20 6,03 6,05 -0,49% 2,74% 22.000
01/11/2006 6,20 6,20 6,02 6,08 +0,50% 2,90% 27.800
31/10/2006 6,17 6,17 6,00 6,05 +0,00% 2,76% 188.800
30/10/2006 6,00 6,19 5,90 6,05 +0,83% 4,83% 63.700
27/10/2006 6,23 6,23 5,90 6,00 +0,00% 5,30% 140.800
26/10/2006 6,28 6,28 5,95 6,00 -2,44% 5,25% 142.600
25/10/2006 6,12 6,25 6,12 6,15 -3,15% 2,12% 50.900
24/10/2006 6,45 6,45 6,35 6,35 -1,55% 1,55% 87.800
23/10/2006 6,50 6,50 6,35 6,45 +0,00% 2,31% 168.000
20/10/2006 6,05 6,50 6,05 6,45 +4,03% 7,44% 405.900
19/10/2006 6,50 6,68 6,06 6,20 — 9,54% 2.187.200