🇺🇸 LMAT — LeMaitre Vascular, Inc.

Salud Compra
← Volver

Precio actual

83,49 USD

Máx. histórico

117,39

205 días

Caída desde máximo

-28,88%

Rango 52 semanas

78,22 – 118,01

Variación hoy

-5,04%

Cierre anterior

87,92

Rango de hoy

81,55 – 85,97

Volumen hoy

479.428

Peor caída histórica

-75,69%

23/11/2007 → 23/12/2008

Recuperado en 1765 días

Volatilidad anualizada ⓘ

47,32%

Información
Nombre completo
LeMaitre Vascular, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
646
PER ⓘ
29,29 (puede no estar actualizado)
Dividend yield
1,14% (puede no estar actualizado)
Precio objetivo analistas
107,00 USD (puede no estar actualizado)
Primera cotización
19/10/2006
Precio actualizado
hace 14 horas
Sobre la empresa

LeMaitre Vascular, Inc. develops, manufactures, and markets medical devices and implants used in the field of vascular surgery in the Americas, Europe, the Middle Esat, Africa, and the Asia Pacific. The company offers allografts, which are cryopreserved human tissue grafts used in vascular reconstruction, and cardiac repair and reconstruction; embolectomy catheters to remove blood clots from arteries; thrombectomy catheters for removing thrombi in the venous system; occlusion catheters that temporarily occlude blood flow; and perfusion catheters to perfuse the blood and other fluids into the vasculature, as well as human cadaver tissue cryopreservation services. It provides a suite of biologic products comprising artegraft biologic graft, a bovine carotid artery used for dialysis access; XenoSure biologic patches used for vessel closure after surgical intervention; VascuCel and CardioCel biologic patches, used in vessel repair, heart repair and reconstruction, and neonatal repairs; carotid shunts that temporarily shunt the blood to the brain; biosynthetic vascular grafts indicated for lower extremity bypass and dialysis access; phlebectomy system for resection and ablation of varicose veins; LifeSpan vascular grafts, which are expanded polytetrafluoroethylene grafts; and vascular grafts used to bypass or replace diseased arteries. In addition, the company offers radiopaque tape, a medical-grade tape; valvulotomes, which cut or disrupt valves in the saphenous vein to function as an artery to carry blood past diseased arteries to the lower leg or the foot; and closure systems to attach vessels to one another with titanium clips instead of sutures. It markets its products through a direct sales force and distributors. The company was formerly known as Vascutech, Inc. and changed its name to LeMaitre Vascular, Inc. in April 2001. LeMaitre Vascular, Inc. was incorporated in 1983 and is headquartered in Burlington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,9500 USD · Yield: 1,14%
Fecha de pago Importe por participación
20/05/2015 0,0400 USD
18/03/2015 0,0400 USD
18/11/2014 0,0350 USD
19/08/2014 0,0350 USD
20/05/2014 0,0350 USD
18/03/2014 0,0350 USD
18/11/2013 0,0300 USD
19/08/2013 0,0300 USD
20/05/2013 0,0300 USD
18/03/2013 0,0300 USD
16/11/2012 0,0250 USD
15/08/2012 0,0250 USD
16/05/2012 0,0250 USD
16/03/2012 0,0250 USD
21/11/2011 0,0200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2020 31,66 32,39 31,59 31,85 -0,90% 2,53% 45.500
01/10/2020 32,69 33,34 31,56 32,14 -1,20% 5,45% 146.000
30/09/2020 32,28 32,91 32,17 32,53 +0,53% 2,29% 85.300
29/09/2020 32,31 33,99 31,98 32,36 +0,03% 6,22% 84.700
28/09/2020 34,13 34,16 32,28 32,35 -4,80% 5,51% 114.700
25/09/2020 33,70 34,19 32,92 33,98 +0,35% 3,77% 223.900
24/09/2020 33,39 33,96 32,51 33,86 +1,23% 4,34% 209.200
23/09/2020 32,46 33,80 32,46 33,45 +2,92% 4,13% 216.600
22/09/2020 32,30 32,55 31,83 32,50 +1,12% 2,23% 57.200
21/09/2020 32,31 32,31 31,37 32,14 -2,49% 2,91% 71.900
18/09/2020 32,52 33,37 31,80 32,96 +2,33% 4,83% 376.300
17/09/2020 32,31 32,40 31,84 32,21 -1,50% 1,73% 67.700
16/09/2020 32,35 33,32 31,50 32,70 +1,74% 5,63% 158.400
15/09/2020 32,15 32,40 31,34 32,14 +1,97% 3,30% 56.100
14/09/2020 31,02 31,59 30,03 31,52 +2,20% 5,03% 78.200
11/09/2020 31,55 31,66 30,73 30,84 -2,10% 2,95% 65.800
10/09/2020 32,23 32,27 31,50 31,50 -1,28% 2,39% 87.700
09/09/2020 31,44 32,08 31,27 31,91 +1,95% 2,58% 85.800
08/09/2020 31,51 31,62 30,81 31,30 -1,60% 2,57% 74.600
04/09/2020 32,86 32,86 31,34 31,81 -1,91% 4,63% 111.700
03/09/2020 32,50 32,78 32,16 32,43 -0,64% 1,91% 101.100
02/09/2020 32,53 32,75 32,24 32,64 +0,31% 1,57% 56.500
01/09/2020 32,17 32,71 32,00 32,54 +0,81% 2,21% 93.000
31/08/2020 31,69 32,62 31,60 32,28 +1,86% 3,22% 141.600
28/08/2020 31,50 31,73 30,58 31,69 +0,73% 3,65% 91.700
27/08/2020 31,28 32,33 31,22 31,46 +0,45% 3,55% 192.300
26/08/2020 30,66 31,40 30,34 31,32 +2,19% 3,46% 91.200
25/08/2020 29,61 30,71 28,94 30,65 +4,54% 5,98% 234.600
24/08/2020 29,56 29,71 29,06 29,32 +0,17% 2,20% 125.000
21/08/2020 29,77 29,77 28,98 29,27 -2,27% 2,65% 107.000