🇺🇸 LMAT — LeMaitre Vascular, Inc.
Salud CompraPrecio actual
83,49 USD
Máx. histórico
117,39
205 días
Caída desde máximo
-28,88%
Rango 52 semanas
78,22 – 118,01
Variación hoy
-5,04%
Cierre anterior
87,92
Rango de hoy
81,55 – 85,97
Volumen hoy
479.428
Peor caída histórica
-75,69%
23/11/2007 → 23/12/2008
Recuperado en 1765 días
Volatilidad anualizada ⓘ
47,32%
- Nombre completo
- LeMaitre Vascular, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Medical Instruments & Supplies
- Empleados
- 646
- PER ⓘ
- 29,29 (puede no estar actualizado)
- Dividend yield
- 1,14% (puede no estar actualizado)
- Precio objetivo analistas
- 107,00 USD (puede no estar actualizado)
- Primera cotización
- 19/10/2006
- Precio actualizado
- hace 17 horas
LeMaitre Vascular, Inc. develops, manufactures, and markets medical devices and implants used in the field of vascular surgery in the Americas, Europe, the Middle Esat, Africa, and the Asia Pacific. The company offers allografts, which are cryopreserved human tissue grafts used in vascular reconstruction, and cardiac repair and reconstruction; embolectomy catheters to remove blood clots from arteries; thrombectomy catheters for removing thrombi in the venous system; occlusion catheters that temporarily occlude blood flow; and perfusion catheters to perfuse the blood and other fluids into the vasculature, as well as human cadaver tissue cryopreservation services. It provides a suite of biologic products comprising artegraft biologic graft, a bovine carotid artery used for dialysis access; XenoSure biologic patches used for vessel closure after surgical intervention; VascuCel and CardioCel biologic patches, used in vessel repair, heart repair and reconstruction, and neonatal repairs; carotid shunts that temporarily shunt the blood to the brain; biosynthetic vascular grafts indicated for lower extremity bypass and dialysis access; phlebectomy system for resection and ablation of varicose veins; LifeSpan vascular grafts, which are expanded polytetrafluoroethylene grafts; and vascular grafts used to bypass or replace diseased arteries. In addition, the company offers radiopaque tape, a medical-grade tape; valvulotomes, which cut or disrupt valves in the saphenous vein to function as an artery to carry blood past diseased arteries to the lower leg or the foot; and closure systems to attach vessels to one another with titanium clips instead of sutures. It markets its products through a direct sales force and distributors. The company was formerly known as Vascutech, Inc. and changed its name to LeMaitre Vascular, Inc. in April 2001. LeMaitre Vascular, Inc. was incorporated in 1983 and is headquartered in Burlington, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/03/2019 | 0,0850 USD |
| 19/11/2018 | 0,0700 USD |
| 21/08/2018 | 0,0700 USD |
| 21/05/2018 | 0,0700 USD |
| 21/03/2018 | 0,0700 USD |
| 21/11/2017 | 0,0550 USD |
| 21/08/2017 | 0,0550 USD |
| 22/05/2017 | 0,0550 USD |
| 20/03/2017 | 0,0550 USD |
| 17/11/2016 | 0,0450 USD |
| 18/08/2016 | 0,0450 USD |
| 23/05/2016 | 0,0450 USD |
| 17/03/2016 | 0,0450 USD |
| 18/11/2015 | 0,0400 USD |
| 18/08/2015 | 0,0400 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/02/2015 | 7,99 | 8,00 | 7,62 | 7,62 | -3,42% | 4,76% | 95.000 |
| 26/02/2015 | 8,00 | 8,00 | 7,52 | 7,89 | +1,94% | 6,00% | 23.600 |
| 25/02/2015 | 7,60 | 7,83 | 7,59 | 7,74 | +0,26% | 3,16% | 5.300 |
| 24/02/2015 | 7,62 | 7,81 | 7,61 | 7,72 | -0,90% | 2,62% | 6.300 |
| 23/02/2015 | 7,60 | 7,79 | 7,51 | 7,79 | +2,10% | 3,68% | 11.900 |
| 20/02/2015 | 7,80 | 7,80 | 7,53 | 7,63 | -1,93% | 3,46% | 4.700 |
| 19/02/2015 | 7,72 | 7,99 | 7,58 | 7,78 | -1,52% | 5,31% | 5.300 |
| 18/02/2015 | 7,63 | 7,98 | 7,51 | 7,90 | +4,64% | 6,16% | 16.100 |
| 17/02/2015 | 7,52 | 7,74 | 7,52 | 7,55 | -1,44% | 2,93% | 5.800 |
| 13/02/2015 | 7,59 | 7,68 | 7,54 | 7,66 | +1,06% | 1,84% | 6.600 |
| 12/02/2015 | 7,67 | 7,75 | 7,52 | 7,58 | -3,32% | 3,00% | 12.300 |
| 11/02/2015 | 7,70 | 7,89 | 7,65 | 7,84 | +1,95% | 3,12% | 11.500 |
| 10/02/2015 | 7,73 | 7,93 | 7,62 | 7,69 | +0,13% | 4,01% | 2.900 |
| 09/02/2015 | 7,65 | 7,95 | 7,65 | 7,68 | +0,13% | 3,92% | 13.300 |
| 06/02/2015 | 7,80 | 7,80 | 7,67 | 7,67 | -1,41% | 1,67% | 1.300 |
| 05/02/2015 | 7,80 | 7,99 | 7,61 | 7,78 | +0,78% | 4,87% | 9.000 |
| 04/02/2015 | 7,75 | 7,75 | 7,59 | 7,72 | -0,13% | 2,06% | 19.800 |
| 03/02/2015 | 7,75 | 7,80 | 7,60 | 7,73 | -0,26% | 2,58% | 33.500 |
| 02/02/2015 | 7,76 | 7,90 | 7,60 | 7,75 | -2,52% | 3,87% | 164.900 |
| 30/01/2015 | 7,82 | 8,00 | 7,61 | 7,95 | +0,51% | 4,99% | 50.500 |
| 29/01/2015 | 7,80 | 7,95 | 7,76 | 7,91 | +0,13% | 2,44% | 60.600 |
| 28/01/2015 | 7,79 | 7,95 | 7,66 | 7,90 | +1,28% | 3,72% | 28.300 |
| 27/01/2015 | 7,61 | 7,89 | 7,59 | 7,80 | +1,17% | 3,94% | 6.200 |
| 26/01/2015 | 7,78 | 7,90 | 7,59 | 7,71 | -1,15% | 3,98% | 27.500 |
| 23/01/2015 | 7,53 | 7,80 | 7,36 | 7,80 | +4,00% | 5,84% | 20.700 |
| 22/01/2015 | 7,37 | 7,65 | 7,37 | 7,50 | +1,49% | 3,80% | 6.900 |
| 21/01/2015 | 7,45 | 7,60 | 7,39 | 7,39 | -3,78% | 2,82% | 8.100 |
| 20/01/2015 | 7,75 | 7,75 | 7,35 | 7,68 | +0,92% | 5,16% | 14.600 |
| 16/01/2015 | 7,63 | 7,63 | 7,54 | 7,61 | +1,60% | 1,18% | 2.200 |
| 15/01/2015 | 7,58 | 7,71 | 7,43 | 7,49 | -1,06% | 3,69% | 6.400 |