🇺🇸 LMAT — LeMaitre Vascular, Inc.

Salud Compra
← Volver

Precio actual

83,49 USD

Máx. histórico

117,39

205 días

Caída desde máximo

-28,88%

Rango 52 semanas

78,22 – 118,01

Variación hoy

-5,04%

Cierre anterior

87,92

Rango de hoy

81,55 – 85,97

Volumen hoy

479.428

Peor caída histórica

-75,69%

23/11/2007 → 23/12/2008

Recuperado en 1765 días

Volatilidad anualizada ⓘ

47,32%

Información
Nombre completo
LeMaitre Vascular, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
646
PER ⓘ
29,29 (puede no estar actualizado)
Dividend yield
1,14% (puede no estar actualizado)
Precio objetivo analistas
107,00 USD (puede no estar actualizado)
Primera cotización
19/10/2006
Precio actualizado
hace 18 horas
Sobre la empresa

LeMaitre Vascular, Inc. develops, manufactures, and markets medical devices and implants used in the field of vascular surgery in the Americas, Europe, the Middle Esat, Africa, and the Asia Pacific. The company offers allografts, which are cryopreserved human tissue grafts used in vascular reconstruction, and cardiac repair and reconstruction; embolectomy catheters to remove blood clots from arteries; thrombectomy catheters for removing thrombi in the venous system; occlusion catheters that temporarily occlude blood flow; and perfusion catheters to perfuse the blood and other fluids into the vasculature, as well as human cadaver tissue cryopreservation services. It provides a suite of biologic products comprising artegraft biologic graft, a bovine carotid artery used for dialysis access; XenoSure biologic patches used for vessel closure after surgical intervention; VascuCel and CardioCel biologic patches, used in vessel repair, heart repair and reconstruction, and neonatal repairs; carotid shunts that temporarily shunt the blood to the brain; biosynthetic vascular grafts indicated for lower extremity bypass and dialysis access; phlebectomy system for resection and ablation of varicose veins; LifeSpan vascular grafts, which are expanded polytetrafluoroethylene grafts; and vascular grafts used to bypass or replace diseased arteries. In addition, the company offers radiopaque tape, a medical-grade tape; valvulotomes, which cut or disrupt valves in the saphenous vein to function as an artery to carry blood past diseased arteries to the lower leg or the foot; and closure systems to attach vessels to one another with titanium clips instead of sutures. It markets its products through a direct sales force and distributors. The company was formerly known as Vascutech, Inc. and changed its name to LeMaitre Vascular, Inc. in April 2001. LeMaitre Vascular, Inc. was incorporated in 1983 and is headquartered in Burlington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,9500 USD · Yield: 1,14%
Fecha de pago Importe por participación
21/03/2019 0,0850 USD
19/11/2018 0,0700 USD
21/08/2018 0,0700 USD
21/05/2018 0,0700 USD
21/03/2018 0,0700 USD
21/11/2017 0,0550 USD
21/08/2017 0,0550 USD
22/05/2017 0,0550 USD
20/03/2017 0,0550 USD
17/11/2016 0,0450 USD
18/08/2016 0,0450 USD
23/05/2016 0,0450 USD
17/03/2016 0,0450 USD
18/11/2015 0,0400 USD
18/08/2015 0,0400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/07/2023 67,23 67,23 66,08 67,01 -0,40% 1,71% 52.900
30/06/2023 67,42 68,30 67,18 67,28 +0,18% 1,66% 168.800
29/06/2023 66,37 67,76 66,37 67,16 +1,07% 2,09% 158.600
28/06/2023 67,02 67,98 66,43 66,45 -0,91% 2,31% 72.600
27/06/2023 67,13 67,81 66,75 67,06 -0,43% 1,58% 122.100
26/06/2023 68,16 68,52 67,21 67,35 -1,26% 1,92% 82.600
23/06/2023 67,79 68,67 67,78 68,21 +0,29% 1,31% 259.300
22/06/2023 67,69 68,40 67,52 68,01 +0,64% 1,30% 85.200
21/06/2023 67,72 67,93 66,64 67,58 -0,41% 1,90% 75.500
20/06/2023 66,86 67,94 66,35 67,86 +1,50% 2,38% 86.400
16/06/2023 67,92 67,94 66,34 66,86 -0,59% 2,36% 230.000
15/06/2023 67,88 68,19 66,81 67,26 -0,55% 2,03% 77.100
14/06/2023 66,51 68,41 66,51 67,63 +1,64% 2,86% 127.300
13/06/2023 66,93 68,02 66,50 66,54 -0,57% 2,27% 155.400
12/06/2023 65,83 67,24 65,78 66,92 +1,66% 2,22% 227.100
09/06/2023 65,22 66,14 65,14 65,83 +1,37% 1,53% 209.400
08/06/2023 64,70 65,68 64,22 64,94 +0,45% 2,26% 176.000
07/06/2023 64,74 65,61 64,64 64,65 -0,23% 1,50% 120.900
06/06/2023 64,99 64,99 64,00 64,80 -0,18% 1,52% 106.400
05/06/2023 64,48 65,21 63,66 64,92 +0,02% 2,40% 116.800
02/06/2023 64,25 65,35 63,38 64,91 +1,39% 3,07% 132.400
01/06/2023 62,87 64,11 62,64 64,02 +1,88% 2,34% 85.900
31/05/2023 61,93 62,96 61,35 62,84 +1,47% 2,60% 126.800
30/05/2023 60,07 62,05 59,90 61,93 +3,03% 3,58% 123.300
26/05/2023 59,63 60,26 59,07 60,11 +0,80% 2,00% 75.600
25/05/2023 59,96 60,20 59,36 59,63 -0,80% 1,40% 90.400
24/05/2023 60,90 60,90 59,42 60,11 -1,52% 2,43% 88.200
23/05/2023 61,89 62,21 60,93 61,04 -1,44% 2,07% 92.200
22/05/2023 62,49 63,62 61,68 61,93 -0,64% 3,10% 103.900
19/05/2023 63,73 64,88 62,22 62,33 -1,30% 4,17% 136.600