🇺🇸 LLY — Eli Lilly and Company

Salud Compra
← Volver

Precio actual

1.417,99 USD

Máx. histórico

1.417,99

0 días

Split 2:1 del 16/10/1997

Caída desde máximo

En máximo

Rango 52 semanas

850,51 – 1.449,68

Variación hoy

+0,61%

Cierre anterior

1.409,38

Rango de hoy

1.401,59 – 1.445,96

Volumen hoy

3.622.682

Peor caída histórica

-68,26%

08/08/2000 → 05/03/2009

Recuperado en 2064 días

Volatilidad anualizada ⓘ

27,61%

Información
Nombre completo
Eli Lilly and Company
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
50.000
PER ⓘ
46,02 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
1.442,09 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 21 horas
Sobre la empresa

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss; Olumiant; Omvoh; and Taltz. Further, it provides Emgality for migraine prevention and episodic cluster headache; and Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; BioArctic AB (publ) for new treatment; QurCan Therapeutics Inc for development of PLNP-enabled genetic medicine therapeutics for the treatment of central nervous system and peripheral nervous system; and Abbisko Therapeutics for discovery and development of medicines across multiple targets. The company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,6900 USD · Yield: 0,47%
Fecha de pago Importe por participación
14/08/2026 1,7300 USD
15/05/2026 1,7300 USD
13/02/2026 1,7300 USD
14/11/2025 1,5000 USD
15/08/2025 1,5000 USD
16/05/2025 1,5000 USD
14/02/2025 1,5000 USD
15/11/2024 1,3000 USD
15/08/2024 1,3000 USD
15/05/2024 1,3000 USD
14/02/2024 1,3000 USD
14/11/2023 1,1300 USD
14/08/2023 1,1300 USD
12/05/2023 1,1300 USD
14/02/2023 1,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/10/1997 2:1
21/12/1995 2:1
01/05/1989 2:1
30/01/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/1994 13,91 14,06 13,91 13,97 +0,45% 1,12% 2.652.400
26/08/1994 13,97 13,97 13,84 13,91 -0,22% 0,89% 2.122.800
25/08/1994 14,06 14,09 13,88 13,94 -0,89% 1,56% 2.626.400
24/08/1994 13,97 14,09 13,88 14,06 +0,67% 1,57% 2.544.800
23/08/1994 14,03 14,09 13,97 13,97 +0,00% 0,89% 3.512.400
22/08/1994 14,06 14,13 13,88 13,97 -2,40% 1,78% 3.836.800
19/08/1994 14,31 14,47 14,06 14,31 +0,22% 2,84% 5.548.000
18/08/1994 14,28 14,41 14,06 14,28 -0,65% 2,41% 5.606.800
17/08/1994 13,66 14,50 13,63 14,38 +5,50% 6,41% 8.958.000
16/08/1994 13,41 13,63 13,34 13,63 +2,83% 2,10% 6.858.000
15/08/1994 13,25 13,41 13,13 13,25 +0,00% 2,12% 4.136.800
12/08/1994 13,25 13,75 13,06 13,25 +0,95% 5,19% 15.764.400
11/08/1994 12,66 13,19 12,63 13,13 +3,70% 4,44% 7.488.000
10/08/1994 12,22 12,69 12,22 12,66 +3,85% 3,84% 7.053.600
09/08/1994 12,47 12,50 12,16 12,19 -2,74% 2,76% 3.779.600
08/08/1994 12,47 12,53 12,34 12,53 +0,25% 1,50% 2.027.600
05/08/1994 12,34 12,69 12,31 12,50 +1,27% 3,04% 3.137.200
04/08/1994 12,41 12,44 12,25 12,34 -0,75% 1,51% 1.317.200
03/08/1994 12,50 12,50 12,38 12,44 -0,25% 1,00% 4.473.600
02/08/1994 12,09 12,50 11,97 12,47 +3,10% 4,39% 2.262.800
01/08/1994 12,16 12,22 12,06 12,09 -0,51% 1,29% 1.813.600
29/07/1994 12,19 12,31 12,09 12,16 +0,26% 1,79% 2.119.600
28/07/1994 11,97 12,16 11,97 12,13 +1,31% 1,57% 2.063.600
27/07/1994 12,00 12,06 11,94 11,97 -0,52% 1,04% 3.129.600
26/07/1994 11,97 12,19 11,84 12,03 +0,26% 2,87% 4.122.400
25/07/1994 11,91 12,09 11,84 12,00 +0,52% 2,10% 3.954.000
22/07/1994 11,94 12,09 11,81 11,94 -0,52% 2,36% 5.060.000
21/07/1994 12,22 12,22 11,94 12,00 -1,29% 2,30% 5.138.000
20/07/1994 12,28 12,28 12,03 12,16 -0,51% 2,04% 4.542.800
19/07/1994 12,34 12,41 12,19 12,22 -1,51% 1,77% 2.808.800