🇺🇸 LLY — Eli Lilly and Company

Salud Compra
← Volver

Precio actual

1.409,38 USD

Máx. histórico

1.417,54

4 días

Split 2:1 del 16/10/1997

Caída desde máximo

-0,58%

Rango 52 semanas

850,51 – 1.449,68

Variación hoy

-0,11%

Cierre anterior

1.410,99

Rango de hoy

1.393,61 – 1.437,00

Volumen hoy

2.713.999

Peor caída histórica

-68,26%

08/08/2000 → 05/03/2009

Recuperado en 2064 días

Volatilidad anualizada ⓘ

27,61%

Información
Nombre completo
Eli Lilly and Company
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
50.000
PER ⓘ
45,74 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
1.442,09 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 5 horas
Sobre la empresa

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss; Olumiant; Omvoh; and Taltz. Further, it provides Emgality for migraine prevention and episodic cluster headache; and Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; BioArctic AB (publ) for new treatment; QurCan Therapeutics Inc for development of PLNP-enabled genetic medicine therapeutics for the treatment of central nervous system and peripheral nervous system; and Abbisko Therapeutics for discovery and development of medicines across multiple targets. The company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,6900 USD · Yield: 0,47%
Fecha de pago Importe por participación
14/08/2026 1,7300 USD
15/05/2026 1,7300 USD
13/02/2026 1,7300 USD
14/11/2025 1,5000 USD
15/08/2025 1,5000 USD
16/05/2025 1,5000 USD
14/02/2025 1,5000 USD
15/11/2024 1,3000 USD
15/08/2024 1,3000 USD
15/05/2024 1,3000 USD
14/02/2024 1,3000 USD
14/11/2023 1,1300 USD
14/08/2023 1,1300 USD
12/05/2023 1,1300 USD
14/02/2023 1,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/10/1997 2:1
21/12/1995 2:1
01/05/1989 2:1
30/01/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 912,57 915,43 895,92 908,27 +0,62% 2,14% 2.405.900
06/09/2024 917,76 927,90 893,00 902,71 -1,10% 3,80% 3.440.000
05/09/2024 941,16 943,00 906,17 912,75 -3,55% 3,91% 3.201.100
04/09/2024 949,75 954,00 938,01 946,31 -1,07% 1,68% 1.891.700
03/09/2024 957,77 969,65 951,58 956,53 -0,36% 1,89% 2.529.400
30/08/2024 945,00 961,00 940,51 960,02 +2,11% 2,17% 2.555.100
29/08/2024 955,00 957,52 936,00 940,20 -0,92% 2,25% 1.762.800
28/08/2024 954,15 958,34 943,26 948,94 -0,58% 1,58% 1.701.800
27/08/2024 952,50 972,48 949,95 954,48 +0,42% 2,37% 2.912.900
26/08/2024 949,20 955,00 942,77 950,53 -0,23% 1,29% 2.166.000
23/08/2024 955,44 960,50 943,11 952,74 -0,15% 1,82% 2.063.300
22/08/2024 951,98 972,53 948,14 954,17 +0,23% 2,56% 3.183.700
21/08/2024 955,62 956,50 939,17 951,97 +0,21% 1,81% 2.617.000
20/08/2024 932,10 967,00 930,51 949,97 +3,05% 3,91% 4.961.500
19/08/2024 922,12 926,00 916,50 921,81 -0,03% 1,03% 2.374.600
16/08/2024 928,39 936,30 919,39 922,12 -1,02% 1,82% 2.364.900
15/08/2024 936,00 937,96 920,00 931,58 -0,01% 1,92% 3.080.000
14/08/2024 910,00 934,38 903,79 931,68 +2,60% 3,36% 3.562.900
13/08/2024 894,08 914,69 890,33 908,05 +2,68% 2,72% 3.506.800
12/08/2024 904,21 904,72 883,00 884,38 -0,82% 2,40% 4.206.100
09/08/2024 860,00 908,49 860,00 891,68 +5,49% 5,64% 6.587.600
08/08/2024 875,00 877,78 825,24 845,31 +9,48% 6,00% 9.434.900
07/08/2024 778,30 786,58 763,02 772,14 -2,65% 3,03% 4.407.700
06/08/2024 789,14 806,27 785,00 793,18 +2,31% 2,70% 3.437.600
05/08/2024 758,00 792,94 747,55 775,26 -3,63% 5,99% 4.661.800
02/08/2024 816,67 820,19 787,02 804,46 -3,36% 4,06% 3.515.900
01/08/2024 833,62 840,89 820,18 832,44 +3,50% 2,48% 4.060.700
31/07/2024 800,17 811,14 792,09 804,27 +1,78% 2,38% 2.961.700
30/07/2024 815,18 821,90 775,81 790,21 -2,18% 5,65% 3.848.600
29/07/2024 814,01 824,77 804,00 807,79 +0,39% 2,55% 2.473.700