🇺🇸 LLY — Eli Lilly and Company

Salud Compra
← Volver

Precio actual

1.409,38 USD

Máx. histórico

1.417,54

4 días

Split 2:1 del 16/10/1997

Caída desde máximo

-0,58%

Rango 52 semanas

850,51 – 1.449,68

Variación hoy

-0,11%

Cierre anterior

1.410,99

Rango de hoy

1.393,61 – 1.437,00

Volumen hoy

2.713.999

Peor caída histórica

-68,26%

08/08/2000 → 05/03/2009

Recuperado en 2064 días

Volatilidad anualizada ⓘ

27,61%

Información
Nombre completo
Eli Lilly and Company
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
50.000
PER ⓘ
45,74 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
1.442,09 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 horas
Sobre la empresa

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss; Olumiant; Omvoh; and Taltz. Further, it provides Emgality for migraine prevention and episodic cluster headache; and Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; BioArctic AB (publ) for new treatment; QurCan Therapeutics Inc for development of PLNP-enabled genetic medicine therapeutics for the treatment of central nervous system and peripheral nervous system; and Abbisko Therapeutics for discovery and development of medicines across multiple targets. The company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,6900 USD · Yield: 0,47%
Fecha de pago Importe por participación
14/08/2026 1,7300 USD
15/05/2026 1,7300 USD
13/02/2026 1,7300 USD
14/11/2025 1,5000 USD
15/08/2025 1,5000 USD
16/05/2025 1,5000 USD
14/02/2025 1,5000 USD
15/11/2024 1,3000 USD
15/08/2024 1,3000 USD
15/05/2024 1,3000 USD
14/02/2024 1,3000 USD
14/11/2023 1,1300 USD
14/08/2023 1,1300 USD
12/05/2023 1,1300 USD
14/02/2023 1,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/10/1997 2:1
21/12/1995 2:1
01/05/1989 2:1
30/01/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 845,00 848,54 836,58 843,63 -0,17% 1,42% 2.610.800
06/10/2025 839,95 856,57 838,66 845,05 +0,62% 2,13% 3.651.400
03/10/2025 824,94 848,13 816,10 839,87 +2,44% 3,88% 5.088.500
02/10/2025 814,36 834,46 812,81 819,85 -0,67% 2,66% 4.291.800
01/10/2025 763,30 833,30 763,30 825,42 +8,18% 9,17% 10.124.500
30/09/2025 726,96 766,35 725,31 763,00 +5,02% 5,65% 6.234.300
29/09/2025 725,55 727,86 716,08 726,51 +0,27% 1,62% 3.309.200
26/09/2025 724,12 729,00 717,08 724,54 +1,39% 1,65% 3.559.700
25/09/2025 737,67 740,00 712,05 714,59 -3,67% 3,79% 5.136.400
24/09/2025 745,99 746,94 736,16 741,85 -0,69% 1,45% 2.243.000
23/09/2025 750,57 753,00 743,17 746,98 -1,06% 1,31% 2.910.100
22/09/2025 748,56 762,04 746,27 754,95 +0,39% 2,11% 2.527.400
19/09/2025 765,00 765,00 749,20 751,99 -1,43% 2,07% 7.349.500
18/09/2025 761,38 772,54 759,01 762,93 +0,37% 1,78% 3.464.000
17/09/2025 761,49 776,96 756,34 760,13 -0,60% 2,71% 3.471.200
16/09/2025 745,41 770,38 744,54 764,71 +2,21% 3,47% 3.881.300
15/09/2025 753,07 756,34 742,11 748,19 -0,95% 1,89% 2.790.900
12/09/2025 760,17 761,60 748,00 755,39 -0,12% 1,79% 2.198.300
11/09/2025 752,48 761,13 750,37 756,28 +0,22% 1,43% 2.197.500
10/09/2025 748,09 755,80 742,49 754,62 +0,53% 1,78% 2.477.400
09/09/2025 734,18 752,84 733,87 750,61 +1,62% 2,58% 2.986.900
08/09/2025 729,71 742,70 719,22 738,64 +1,57% 3,22% 4.534.600
05/09/2025 744,70 744,70 722,57 727,21 -2,11% 2,97% 3.958.200
04/09/2025 736,32 747,00 735,33 742,91 +0,69% 1,58% 2.423.400
03/09/2025 732,02 737,83 729,02 737,83 +0,36% 1,20% 2.222.500
02/09/2025 727,99 737,14 723,64 735,19 +0,36% 1,85% 3.222.500
29/08/2025 732,32 737,42 728,50 732,58 +0,08% 1,22% 2.551.200
28/08/2025 735,80 738,59 726,34 731,96 -0,30% 1,66% 3.117.000
27/08/2025 736,96 746,59 731,55 734,17 -0,25% 2,04% 4.326.200
26/08/2025 716,24 736,18 713,10 736,03 +5,85% 3,22% 7.695.600