🇺🇸 LLY — Eli Lilly and Company

Healthcare Compra
← Volver

Precio actual

1.149,36 USD

Máx. histórico

1.292,65

16 días

Caída desde máximo

-11,08%

Rango 52 semanas

712,05 – 1.292,65

Variación hoy

-0,88%

Cierre anterior

1.159,60

Rango de hoy

1.138,31 – 1.158,43

Volumen hoy

2.159.931

Información
Nombre completo
Eli Lilly and Company
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
50.000
PER
38,91 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
1.315,56 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; and BioArctic AB (publ) for new treatment. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,6900 USD · Yield: 0,58%
Fecha de pago Importe por participación
13/08/1996 0,1710 USD
13/05/1996 0,1710 USD
13/02/1996 0,1710 USD
13/11/1995 0,1713 USD
11/08/1995 0,1613 USD
09/05/1995 0,1613 USD
09/02/1995 0,1613 USD
08/11/1994 0,1563 USD
09/08/1994 0,1563 USD
09/05/1994 0,1563 USD
09/02/1994 0,1563 USD
08/11/1993 0,1513 USD
09/08/1993 0,1513 USD
10/05/1993 0,1513 USD
09/02/1993 0,1513 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2022 245,58 245,59 240,41 240,97 -1,88% 2,11% 2.059.100
16/02/2022 242,58 247,02 242,58 245,58 +0,71% 1,83% 2.459.000
15/02/2022 236,65 244,79 236,65 243,84 +3,90% 3,44% 3.409.600
14/02/2022 234,00 236,88 231,87 234,69 -0,45% 2,14% 2.572.000
11/02/2022 239,23 240,63 234,85 235,74 -1,63% 2,42% 2.054.300
10/02/2022 239,90 244,09 238,11 239,64 -1,49% 2,49% 2.283.100
09/02/2022 241,26 244,46 241,06 243,27 +1,40% 1,41% 1.759.900
08/02/2022 241,90 242,89 237,47 239,91 -1,49% 2,24% 2.615.000
07/02/2022 242,41 244,03 240,30 243,55 +0,53% 1,54% 3.948.300
04/02/2022 242,72 244,10 241,22 242,27 -1,04% 1,19% 3.569.300
03/02/2022 247,50 248,12 241,10 244,81 -2,40% 2,84% 3.473.600
02/02/2022 245,35 251,88 244,03 250,83 +1,03% 3,20% 2.586.700
01/02/2022 247,05 248,84 243,26 248,28 +1,18% 2,26% 2.449.400
31/01/2022 243,27 245,49 241,92 245,39 +0,12% 1,47% 3.237.100
28/01/2022 237,49 245,22 235,05 245,10 +3,54% 4,28% 3.081.100
27/01/2022 239,98 243,27 235,76 236,72 -0,48% 3,13% 2.178.500
26/01/2022 239,63 242,43 235,91 237,86 -0,67% 2,72% 2.913.200
25/01/2022 236,81 241,53 235,12 239,46 -0,40% 2,71% 2.525.100
24/01/2022 242,55 243,76 232,68 240,42 -1,09% 4,57% 3.712.800
21/01/2022 246,88 247,88 242,12 243,06 -0,03% 2,33% 2.788.600
20/01/2022 245,58 247,95 242,50 243,13 -0,78% 2,22% 2.655.400
19/01/2022 246,33 250,41 244,73 245,05 -0,82% 2,31% 2.487.600
18/01/2022 242,75 248,52 242,09 247,07 +1,21% 2,65% 3.241.200
14/01/2022 250,15 250,54 242,90 244,12 -2,22% 3,05% 2.894.300
13/01/2022 254,07 255,50 248,55 249,67 -2,44% 2,74% 3.726.500
12/01/2022 252,90 257,44 250,97 255,92 -2,44% 2,56% 6.562.800
11/01/2022 261,59 262,41 257,06 262,32 +0,85% 2,05% 2.294.000
10/01/2022 258,19 260,16 255,89 260,11 +0,24% 1,65% 2.576.700
07/01/2022 259,74 261,25 256,71 259,50 +0,07% 1,75% 2.245.100
06/01/2022 260,10 261,30 255,46 259,33 -0,51% 2,25% 2.863.200