🇺🇸 LLY — Eli Lilly and Company

Healthcare Compra
← Volver

Precio actual

1.149,36 USD

Máx. histórico

1.292,65

16 días

Caída desde máximo

-11,08%

Rango 52 semanas

712,05 – 1.292,65

Variación hoy

-0,88%

Cierre anterior

1.159,60

Rango de hoy

1.138,31 – 1.158,43

Volumen hoy

2.159.931

Información
Nombre completo
Eli Lilly and Company
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
50.000
PER
38,91 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
1.315,56 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; and BioArctic AB (publ) for new treatment. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,6900 USD · Yield: 0,58%
Fecha de pago Importe por participación
13/08/1996 0,1710 USD
13/05/1996 0,1710 USD
13/02/1996 0,1710 USD
13/11/1995 0,1713 USD
11/08/1995 0,1613 USD
09/05/1995 0,1613 USD
09/02/1995 0,1613 USD
08/11/1994 0,1563 USD
09/08/1994 0,1563 USD
09/05/1994 0,1563 USD
09/02/1994 0,1563 USD
08/11/1993 0,1513 USD
09/08/1993 0,1513 USD
10/05/1993 0,1513 USD
09/02/1993 0,1513 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2022 301,03 305,42 299,63 301,17 -1,13% 1,92% 2.198.800
10/08/2022 304,50 307,13 302,59 304,61 +0,52% 1,49% 2.351.000
09/08/2022 305,09 306,70 301,30 303,02 +0,17% 1,77% 2.122.900
08/08/2022 300,65 306,12 296,53 302,50 +0,39% 3,19% 3.218.900
05/08/2022 302,48 305,32 300,31 301,32 -1,46% 1,66% 2.814.300
04/08/2022 310,20 310,25 302,24 305,79 -2,56% 2,58% 4.696.300
03/08/2022 320,63 320,98 310,22 313,83 -1,99% 3,36% 5.152.200
02/08/2022 327,19 328,98 319,36 320,20 -1,22% 2,94% 3.405.700
01/08/2022 327,51 330,43 323,46 324,15 -1,68% 2,13% 2.464.300
29/07/2022 331,06 331,06 326,82 329,69 -0,34% 1,28% 3.399.900
28/07/2022 330,24 333,59 321,74 330,80 +0,57% 3,59% 2.350.900
27/07/2022 328,98 330,87 325,19 328,94 -0,79% 1,73% 1.643.000
26/07/2022 330,99 332,57 328,61 331,56 +0,00% 1,20% 1.812.300
25/07/2022 328,75 332,27 328,06 331,55 +0,85% 1,28% 1.741.700
22/07/2022 326,95 329,22 325,83 328,75 +0,56% 1,04% 1.850.800
21/07/2022 321,45 328,05 319,71 326,92 +1,52% 2,59% 1.692.100
20/07/2022 327,09 327,82 320,31 322,03 -1,28% 2,30% 2.051.000
19/07/2022 324,09 327,38 321,84 326,20 +1,38% 1,71% 1.628.100
18/07/2022 330,12 331,97 319,71 321,77 -2,96% 3,71% 2.116.300
15/07/2022 331,97 335,33 328,17 331,60 +1,44% 2,16% 3.340.300
14/07/2022 317,54 327,76 315,51 326,89 +1,37% 3,86% 2.615.700
13/07/2022 322,01 324,68 320,83 322,46 -0,35% 1,20% 2.564.200
12/07/2022 330,00 331,99 323,36 323,59 -2,26% 2,62% 2.058.200
11/07/2022 330,61 332,68 329,43 331,07 +0,18% 0,98% 1.342.600
08/07/2022 326,55 334,52 326,16 330,47 +0,77% 2,56% 1.898.200
07/07/2022 327,25 330,50 326,24 327,95 -0,67% 1,30% 2.395.000
06/07/2022 328,00 332,74 326,75 330,15 +0,91% 1,83% 2.252.500
05/07/2022 322,44 327,43 318,93 327,18 +0,76% 2,64% 2.107.700
01/07/2022 323,88 325,40 317,76 324,71 +0,15% 2,36% 1.817.800
30/06/2022 322,13 327,05 320,01 324,23 +0,38% 2,19% 2.732.900