🇺🇸 LLY — Eli Lilly and Company

Healthcare Compra
← Volver

Precio actual

1.149,36 USD

Máx. histórico

1.292,65

16 días

Caída desde máximo

-11,08%

Rango 52 semanas

712,05 – 1.292,65

Variación hoy

-0,88%

Cierre anterior

1.159,60

Rango de hoy

1.138,31 – 1.158,43

Volumen hoy

2.159.931

Información
Nombre completo
Eli Lilly and Company
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
50.000
PER
38,91 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
1.315,56 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; and BioArctic AB (publ) for new treatment. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,6900 USD · Yield: 0,58%
Fecha de pago Importe por participación
13/08/1996 0,1710 USD
13/05/1996 0,1710 USD
13/02/1996 0,1710 USD
13/11/1995 0,1713 USD
11/08/1995 0,1613 USD
09/05/1995 0,1613 USD
09/02/1995 0,1613 USD
08/11/1994 0,1563 USD
09/08/1994 0,1563 USD
09/05/1994 0,1563 USD
09/02/1994 0,1563 USD
08/11/1993 0,1513 USD
09/08/1993 0,1513 USD
10/05/1993 0,1513 USD
09/02/1993 0,1513 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/11/2024 775,19 777,98 744,20 746,20 -5,09% 4,36% 7.334.600
14/11/2024 809,19 809,19 783,51 786,23 -3,15% 3,17% 3.998.800
13/11/2024 820,32 829,11 811,29 811,81 -0,86% 2,17% 3.059.300
12/11/2024 830,20 833,99 810,72 818,86 -1,63% 2,80% 3.378.600
11/11/2024 831,30 844,00 824,63 832,44 +0,11% 2,33% 3.342.800
08/11/2024 803,50 847,27 801,26 831,54 +4,27% 5,73% 7.212.900
07/11/2024 784,65 802,55 778,19 797,45 +2,71% 3,10% 4.557.600
06/11/2024 817,33 820,73 767,61 776,38 -3,68% 6,50% 8.257.900
05/11/2024 803,83 809,21 797,49 806,06 -0,01% 1,46% 3.733.300
04/11/2024 805,00 820,19 803,68 806,14 -1,56% 2,05% 3.918.100
01/11/2024 828,00 833,00 816,73 818,93 -1,30% 1,96% 5.266.300
31/10/2024 836,51 853,50 825,24 829,74 -2,02% 3,38% 6.582.800
30/10/2024 798,50 860,50 769,00 846,83 -6,28% 11,46% 18.257.200
29/10/2024 898,21 907,98 898,21 903,58 +0,89% 1,09% 3.187.500
28/10/2024 894,87 898,21 890,78 895,59 +0,32% 0,83% 2.084.100
25/10/2024 899,73 900,96 889,45 892,70 +0,15% 1,28% 2.228.300
24/10/2024 898,33 900,00 888,28 891,32 -1,32% 1,30% 1.797.100
23/10/2024 905,62 907,95 891,73 903,25 -0,65% 1,79% 2.646.600
22/10/2024 901,68 911,12 900,20 909,15 +0,33% 1,21% 1.391.800
21/10/2024 917,98 918,86 904,56 906,13 -1,29% 1,56% 1.592.200
18/10/2024 917,18 920,92 905,62 917,97 +0,09% 1,67% 2.286.900
17/10/2024 921,00 930,51 916,04 917,12 +0,08% 1,57% 2.191.200
16/10/2024 910,03 917,81 897,84 916,42 +0,34% 2,19% 1.645.400
15/10/2024 924,44 926,52 907,80 913,32 -1,74% 2,03% 2.284.200
14/10/2024 936,00 937,00 926,00 929,51 -0,27% 1,18% 1.550.400
11/10/2024 916,04 932,24 911,18 932,06 +2,35% 2,30% 2.293.900
10/10/2024 920,00 922,00 905,15 910,69 -0,98% 1,83% 1.682.100
09/10/2024 916,29 921,35 912,00 919,74 +0,66% 1,02% 1.820.100
08/10/2024 903,00 921,97 902,23 913,72 +1,71% 2,19% 2.200.000
07/10/2024 890,51 905,28 889,57 898,40 +1,27% 1,76% 2.915.700