🇺🇸 LLY — Eli Lilly and Company

Healthcare Compra
← Volver

Precio actual

1.149,36 USD

Máx. histórico

1.292,65

16 días

Caída desde máximo

-11,08%

Rango 52 semanas

712,05 – 1.292,65

Variación hoy

-0,88%

Cierre anterior

1.159,60

Rango de hoy

1.138,31 – 1.158,43

Volumen hoy

2.159.931

Información
Nombre completo
Eli Lilly and Company
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
50.000
PER
38,91 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
1.315,56 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; and BioArctic AB (publ) for new treatment. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,6900 USD · Yield: 0,58%
Fecha de pago Importe por participación
13/08/1996 0,1710 USD
13/05/1996 0,1710 USD
13/02/1996 0,1710 USD
13/11/1995 0,1713 USD
11/08/1995 0,1613 USD
09/05/1995 0,1613 USD
09/02/1995 0,1613 USD
08/11/1994 0,1563 USD
09/08/1994 0,1563 USD
09/05/1994 0,1563 USD
09/02/1994 0,1563 USD
08/11/1993 0,1513 USD
09/08/1993 0,1513 USD
10/05/1993 0,1513 USD
09/02/1993 0,1513 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2025 793,95 798,80 788,25 795,12 +0,36% 1,33% 3.118.200
25/06/2025 779,00 798,95 773,60 792,30 +1,83% 3,25% 3.023.100
24/06/2025 772,89 784,44 763,02 778,08 +0,97% 2,77% 2.788.500
23/06/2025 770,53 793,21 763,83 770,64 +1,04% 3,81% 3.951.500
20/06/2025 786,00 786,00 755,56 762,73 -2,84% 3,87% 6.210.600
18/06/2025 789,95 790,63 779,44 785,03 -0,78% 1,42% 2.442.900
17/06/2025 805,16 805,16 788,94 791,24 -2,02% 2,01% 2.875.600
16/06/2025 821,68 825,00 805,76 807,58 -1,44% 2,34% 2.821.800
13/06/2025 810,34 825,00 808,10 819,36 +0,90% 2,09% 2.754.600
12/06/2025 810,33 818,56 806,35 812,03 +0,42% 1,51% 2.271.100
11/06/2025 809,65 820,72 805,03 808,61 +0,18% 1,94% 3.125.400
10/06/2025 777,09 808,63 777,00 807,19 +4,33% 4,07% 4.744.400
09/06/2025 771,95 779,29 767,59 773,71 +0,50% 1,52% 2.262.200
06/06/2025 768,48 772,60 765,20 769,88 +0,55% 0,96% 2.069.900
05/06/2025 769,50 770,00 753,05 765,68 -0,02% 2,20% 3.636.400
04/06/2025 756,39 772,62 756,00 765,84 +2,01% 2,20% 3.135.900
03/06/2025 746,25 757,00 741,46 750,78 +0,49% 2,08% 3.056.500
02/06/2025 732,50 747,37 730,70 747,12 +1,28% 2,28% 2.946.900
30/05/2025 725,00 745,90 717,11 737,67 +2,09% 3,97% 6.106.200
29/05/2025 719,23 727,33 716,96 722,57 +0,44% 1,44% 2.785.500
28/05/2025 725,22 729,99 714,74 719,39 -0,80% 2,10% 2.948.800
27/05/2025 717,03 731,31 714,33 725,22 +1,61% 2,37% 3.792.700
23/05/2025 710,00 719,64 709,00 713,71 -0,21% 1,50% 2.635.700
22/05/2025 717,10 722,19 711,55 715,20 -1,34% 1,48% 4.249.900
21/05/2025 747,05 750,52 723,97 724,95 -2,95% 3,55% 4.060.000
20/05/2025 756,00 763,50 743,00 747,01 -1,07% 2,71% 3.873.500
19/05/2025 753,00 758,72 747,56 755,11 -0,30% 1,48% 4.062.700
16/05/2025 740,00 758,87 738,00 757,39 +3,29% 2,82% 4.645.100
15/05/2025 725,70 738,68 712,21 733,29 +2,48% 3,65% 5.212.900
14/05/2025 749,24 759,50 714,03 715,56 -4,09% 6,07% 7.558.500