🇺🇸 LLY — Eli Lilly and Company

Healthcare Compra
← Volver

Precio actual

1.149,36 USD

Máx. histórico

1.292,65

16 días

Caída desde máximo

-11,08%

Rango 52 semanas

712,05 – 1.292,65

Variación hoy

-0,88%

Cierre anterior

1.159,60

Rango de hoy

1.138,31 – 1.158,43

Volumen hoy

2.159.931

Información
Nombre completo
Eli Lilly and Company
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
50.000
PER
38,91 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
1.315,56 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; and BioArctic AB (publ) for new treatment. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,6900 USD · Yield: 0,58%
Fecha de pago Importe por participación
11/05/2000 0,2600 USD
11/02/2000 0,2600 USD
10/11/1999 0,2300 USD
11/08/1999 0,2300 USD
12/05/1999 0,2300 USD
10/02/1999 0,2300 USD
10/11/1998 0,2000 USD
12/08/1998 0,2000 USD
13/05/1998 0,2000 USD
11/02/1998 0,2000 USD
12/11/1997 0,2000 USD
13/08/1997 0,1800 USD
13/05/1997 0,1800 USD
12/02/1997 0,1800 USD
13/11/1996 0,1710 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2017 74,95 75,00 74,38 74,72 +0,16% 0,83% 3.021.600
03/01/2017 73,94 74,67 73,54 74,60 +1,43% 1,53% 3.622.700
30/12/2016 73,47 73,75 73,23 73,55 -0,01% 0,71% 2.933.900
29/12/2016 73,39 73,87 73,24 73,56 +0,68% 0,86% 3.031.600
28/12/2016 73,66 73,78 72,97 73,06 -1,02% 1,10% 3.256.800
27/12/2016 74,06 74,46 73,68 73,81 +0,03% 1,05% 2.786.700
23/12/2016 73,48 74,00 73,26 73,79 +0,72% 1,01% 2.570.100
22/12/2016 73,16 73,48 72,68 73,26 +0,01% 1,09% 4.827.500
21/12/2016 73,33 73,89 73,10 73,25 -0,18% 1,08% 5.054.100
20/12/2016 73,65 74,10 73,00 73,38 -0,05% 1,49% 6.001.500
19/12/2016 73,48 74,49 73,30 73,42 +0,15% 1,62% 6.102.400
16/12/2016 72,86 73,71 71,76 73,31 +2,72% 2,68% 17.584.700
15/12/2016 70,37 71,59 69,66 71,37 +5,47% 2,74% 14.320.800
14/12/2016 68,42 68,92 67,54 67,67 -1,41% 2,02% 6.140.300
13/12/2016 67,99 68,89 67,99 68,64 +1,52% 1,32% 6.010.900
12/12/2016 67,98 68,54 67,42 67,61 -0,35% 1,65% 5.273.700
09/12/2016 67,38 68,17 67,22 67,85 +0,98% 1,41% 4.350.800
08/12/2016 67,05 67,27 66,39 67,19 -0,28% 1,31% 4.811.400
07/12/2016 67,25 67,38 66,56 67,38 -0,62% 1,22% 5.835.900
06/12/2016 67,20 67,93 67,13 67,80 +0,80% 1,19% 4.617.200
05/12/2016 68,16 68,31 66,74 67,26 -0,66% 2,30% 7.286.000
02/12/2016 66,30 68,39 65,96 67,71 +2,64% 3,67% 12.272.200
01/12/2016 67,29 67,30 65,66 65,97 -1,71% 2,44% 7.168.100
30/11/2016 67,30 67,82 66,81 67,12 -0,04% 1,50% 9.085.300
29/11/2016 67,57 67,64 66,48 67,15 -0,07% 1,72% 8.930.000
28/11/2016 68,43 68,43 67,10 67,20 -2,78% 1,94% 12.507.700
25/11/2016 68,53 69,14 67,78 69,12 +1,65% 1,98% 8.620.700
23/11/2016 64,34 68,43 64,18 68,00 -10,51% 6,61% 53.877.200
22/11/2016 77,81 77,81 75,50 75,99 -0,85% 2,97% 5.208.800
21/11/2016 76,80 77,04 76,10 76,64 -0,04% 1,22% 4.060.300