🇺🇸 LLY — Eli Lilly and Company

Healthcare Compra
← Volver

Precio actual

1.149,36 USD

Máx. histórico

1.292,65

16 días

Caída desde máximo

-11,08%

Rango 52 semanas

712,05 – 1.292,65

Variación hoy

-0,88%

Cierre anterior

1.159,60

Rango de hoy

1.138,31 – 1.158,43

Volumen hoy

2.159.931

Información
Nombre completo
Eli Lilly and Company
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
50.000
PER
38,91 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
1.315,56 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; and BioArctic AB (publ) for new treatment. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,6900 USD · Yield: 0,58%
Fecha de pago Importe por participación
11/05/2000 0,2600 USD
11/02/2000 0,2600 USD
10/11/1999 0,2300 USD
11/08/1999 0,2300 USD
12/05/1999 0,2300 USD
10/02/1999 0,2300 USD
10/11/1998 0,2000 USD
12/08/1998 0,2000 USD
13/05/1998 0,2000 USD
11/02/1998 0,2000 USD
12/11/1997 0,2000 USD
13/08/1997 0,1800 USD
13/05/1997 0,1800 USD
12/02/1997 0,1800 USD
13/11/1996 0,1710 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/2023 397,26 407,35 392,26 405,81 +2,51% 3,80% 4.091.100
28/04/2023 398,00 404,31 392,51 395,86 +1,41% 2,96% 5.350.100
27/04/2023 391,26 398,53 380,77 390,35 +3,74% 4,54% 4.981.300
26/04/2023 381,12 381,50 370,68 376,27 -2,23% 2,84% 3.161.200
25/04/2023 385,05 390,48 384,00 384,84 +0,39% 1,68% 2.648.600
24/04/2023 385,24 387,05 381,63 383,35 -0,49% 1,41% 2.059.700
21/04/2023 378,01 386,27 378,00 385,24 +2,78% 2,19% 3.682.500
20/04/2023 371,39 376,06 369,76 374,81 +1,17% 1,70% 2.766.500
19/04/2023 370,55 371,28 367,35 370,47 +0,15% 1,06% 2.173.000
18/04/2023 373,00 374,26 369,66 369,91 -0,66% 1,23% 1.925.300
17/04/2023 375,00 375,90 371,16 372,35 -0,64% 1,26% 2.059.700
14/04/2023 374,24 376,31 372,51 374,73 -0,11% 1,02% 2.287.900
13/04/2023 372,62 375,56 370,31 375,15 +1,65% 1,41% 2.839.900
12/04/2023 364,02 372,44 363,33 369,05 +1,38% 2,50% 2.672.600
11/04/2023 367,76 368,80 363,59 364,04 -0,81% 1,42% 2.027.000
10/04/2023 368,18 368,35 363,04 367,00 -0,35% 1,44% 1.868.000
06/04/2023 364,85 369,50 364,25 368,29 +1,67% 1,44% 3.531.700
05/04/2023 358,08 364,85 357,93 362,24 +2,15% 1,93% 3.442.700
04/04/2023 352,07 359,00 351,27 354,62 +1,11% 2,20% 3.585.900
03/04/2023 343,24 351,54 342,30 350,74 +2,13% 2,69% 3.039.600
31/03/2023 342,00 343,65 340,69 343,42 +0,80% 0,87% 2.933.600
30/03/2023 336,07 341,31 336,07 340,69 +1,44% 1,56% 2.146.900
29/03/2023 339,00 339,77 334,58 335,87 -0,53% 1,53% 2.743.800
28/03/2023 335,80 338,83 334,72 337,65 +0,91% 1,22% 2.433.200
27/03/2023 327,80 336,22 323,26 334,60 -0,46% 3,95% 3.102.300
24/03/2023 332,99 336,93 328,77 336,13 +1,05% 2,45% 2.791.900
23/03/2023 330,89 335,34 330,21 332,64 +0,50% 1,55% 2.703.400
22/03/2023 331,77 335,60 330,65 330,97 -0,03% 1,49% 2.472.200
21/03/2023 334,39 334,44 328,08 331,08 -0,76% 1,90% 3.240.400
20/03/2023 329,18 333,94 329,01 333,60 +1,34% 1,50% 3.540.900