🇺🇸 LLY — Eli Lilly and Company

Healthcare Compra
← Volver

Precio actual

1.123,91 USD

Máx. histórico

1.292,65

20 días

Split 2:1 del 16/10/1997

Caída desde máximo

-13,05%

Rango 52 semanas

712,05 – 1.292,65

Variación hoy

-2,21%

Cierre anterior

1.149,36

Rango de hoy

1.113,55 – 1.134,53

Volumen hoy

2.274.262

Información
Nombre completo
Eli Lilly and Company
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
50.000
PER
37,75 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
1.315,56 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 horas
Sobre la empresa

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; and BioArctic AB (publ) for new treatment. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,6900 USD · Yield: 0,60%
Fecha de pago Importe por participación
11/05/2000 0,2600 USD
11/02/2000 0,2600 USD
10/11/1999 0,2300 USD
11/08/1999 0,2300 USD
12/05/1999 0,2300 USD
10/02/1999 0,2300 USD
10/11/1998 0,2000 USD
12/08/1998 0,2000 USD
13/05/1998 0,2000 USD
11/02/1998 0,2000 USD
12/11/1997 0,2000 USD
13/08/1997 0,1800 USD
13/05/1997 0,1800 USD
12/02/1997 0,1800 USD
13/11/1996 0,1710 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/10/1997 2:1
21/12/1995 2:1
01/05/1989 2:1
30/01/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/1994 15,72 16,19 15,69 16,13 +2,79% 3,18% 3.671.600
19/12/1994 15,47 15,72 15,44 15,69 +1,01% 1,82% 1.586.400
16/12/1994 15,44 15,56 15,38 15,53 +1,02% 1,21% 3.297.200
15/12/1994 15,50 15,53 15,34 15,38 -1,01% 1,21% 1.006.400
14/12/1994 15,31 15,53 15,28 15,53 +1,02% 1,63% 2.038.000
13/12/1994 15,69 15,69 15,34 15,38 -1,80% 2,19% 1.494.000
12/12/1994 15,28 15,72 15,28 15,66 +1,62% 2,86% 1.783.600
09/12/1994 15,53 15,63 15,31 15,41 -1,20% 2,01% 1.820.000
08/12/1994 15,81 15,84 15,50 15,59 -1,58% 2,17% 1.813.200
07/12/1994 15,69 15,84 15,59 15,84 +0,20% 1,59% 1.614.000
06/12/1994 15,66 15,88 15,59 15,81 +1,61% 1,80% 2.660.800
05/12/1994 15,47 15,56 15,41 15,56 +0,81% 1,01% 1.796.000
02/12/1994 15,44 15,56 15,22 15,44 -0,80% 2,23% 1.881.200
01/12/1994 15,66 16,00 15,47 15,56 -0,60% 3,39% 3.102.800
30/11/1994 15,31 16,09 15,28 15,66 +2,45% 5,31% 4.613.200
29/11/1994 14,97 15,38 14,97 15,28 +1,66% 2,71% 2.649.600
28/11/1994 14,72 15,22 14,72 15,03 +1,48% 3,40% 1.577.600
25/11/1994 14,69 14,84 14,66 14,81 +1,07% 1,28% 804.800
23/11/1994 14,75 14,75 14,44 14,66 -2,70% 2,12% 4.182.800
22/11/1994 15,19 15,28 15,00 15,06 -2,23% 1,85% 1.438.400
21/11/1994 15,50 15,53 15,38 15,41 -0,60% 1,01% 1.666.400
18/11/1994 15,56 15,63 15,47 15,50 -0,80% 1,00% 2.758.400
17/11/1994 15,88 15,88 15,50 15,63 -1,57% 2,36% 3.475.200
16/11/1994 15,78 15,91 15,78 15,88 +0,20% 0,79% 1.758.400
15/11/1994 15,84 16,06 15,78 15,84 -0,98% 1,77% 2.956.800
14/11/1994 15,84 16,00 15,72 16,00 +0,59% 1,77% 2.329.200
11/11/1994 16,13 16,19 15,91 15,91 -1,74% 1,74% 2.929.200
10/11/1994 16,22 16,31 16,13 16,19 +0,58% 1,16% 3.686.800
09/11/1994 16,00 16,19 15,91 16,09 +1,98% 1,76% 6.054.000
08/11/1994 15,63 15,88 15,63 15,78 -0,20% 1,60% 4.141.200