🇺🇸 LLY — Eli Lilly and Company

Salud Compra
← Volver

Precio actual

1.410,99 USD

Máx. histórico

1.417,54

3 días

Split 2:1 del 16/10/1997

Caída desde máximo

-0,46%

Rango 52 semanas

850,51 – 1.449,68

Variación hoy

-0,46%

Cierre anterior

1.417,54

Rango de hoy

1.387,10 – 1.421,99

Volumen hoy

3.498.286

Peor caída histórica

-68,26%

08/08/2000 → 05/03/2009

Recuperado en 2064 días

Volatilidad anualizada ⓘ

27,62%

Información
Nombre completo
Eli Lilly and Company
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
50.000
PER ⓘ
45,80 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
1.421,06 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 18 horas
Sobre la empresa

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss; Olumiant; Omvoh; and Taltz. Further, it provides Emgality for migraine prevention and episodic cluster headache; and Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; BioArctic AB (publ) for new treatment; QurCan Therapeutics Inc for development of PLNP-enabled genetic medicine therapeutics for the treatment of central nervous system and peripheral nervous system; and Abbisko Therapeutics for discovery and development of medicines across multiple targets. The company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,6900 USD · Yield: 0,47%
Fecha de pago Importe por participación
11/02/2004 0,3550 USD
12/11/2003 0,3350 USD
13/08/2003 0,3350 USD
13/05/2003 0,3350 USD
12/02/2003 0,3350 USD
13/11/2002 0,3100 USD
13/08/2002 0,3100 USD
13/05/2002 0,3100 USD
13/02/2002 0,3100 USD
13/11/2001 0,2800 USD
13/08/2001 0,2800 USD
11/05/2001 0,2800 USD
13/02/2001 0,2800 USD
13/11/2000 0,2600 USD
11/08/2000 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/10/1997 2:1
21/12/1995 2:1
01/05/1989 2:1
30/01/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 888,48 897,43 883,11 886,63 +0,96% 1,61% 3.070.200
27/03/2026 896,00 900,83 877,11 878,24 -2,09% 2,65% 2.740.800
26/03/2026 912,38 916,35 896,29 897,00 -2,11% 2,20% 2.163.200
25/03/2026 912,49 922,15 909,09 916,31 +1,47% 1,43% 2.177.700
24/03/2026 907,00 908,67 895,61 903,02 -0,83% 1,44% 2.572.700
23/03/2026 913,49 926,78 907,23 910,55 +0,42% 2,14% 2.817.500
20/03/2026 910,55 925,38 899,29 906,70 -1,18% 2,87% 4.818.800
19/03/2026 914,00 924,53 910,86 917,50 -0,06% 1,50% 2.379.000
18/03/2026 925,00 929,00 905,11 918,05 -1,32% 2,58% 3.443.800
17/03/2026 978,92 981,17 925,25 930,35 -5,94% 5,71% 5.637.500
16/03/2026 991,98 998,17 975,51 989,12 +0,41% 2,28% 2.289.900
13/03/2026 980,13 1.003,22 978,00 985,08 +0,80% 2,57% 1.984.400
12/03/2026 993,45 994,50 973,16 977,25 -2,26% 2,15% 2.340.100
11/03/2026 1.000,03 1.002,93 990,30 999,84 -0,15% 1,26% 1.446.900
10/03/2026 1.006,00 1.012,00 994,00 1.001,35 -0,70% 1,79% 1.663.700
09/03/2026 986,89 1.008,93 980,58 1.008,39 +1,82% 2,87% 2.802.200
06/03/2026 975,00 991,22 966,09 990,33 +0,72% 2,58% 2.627.800
05/03/2026 990,00 993,56 965,60 983,26 -2,02% 2,82% 3.769.900
04/03/2026 1.011,63 1.015,66 993,66 1.003,57 -0,41% 2,17% 1.965.500
03/03/2026 1.015,00 1.020,01 995,07 1.007,73 -1,01% 2,46% 2.846.000
02/03/2026 1.044,62 1.056,20 1.013,00 1.017,97 -3,23% 4,14% 3.094.300
27/02/2026 1.019,17 1.053,00 1.017,36 1.051,99 +2,93% 3,50% 4.325.900
26/02/2026 1.024,08 1.026,92 1.007,38 1.022,02 -0,66% 1,91% 2.666.400
25/02/2026 1.036,58 1.053,63 1.027,00 1.028,83 -1,28% 2,57% 2.481.900
24/02/2026 1.042,95 1.058,90 1.024,08 1.042,15 -1,55% 3,34% 2.803.100
23/02/2026 1.047,02 1.064,45 1.034,00 1.058,56 +4,86% 2,91% 4.767.600
20/02/2026 1.023,86 1.028,65 1.002,46 1.009,52 -1,34% 2,56% 3.249.400
19/02/2026 1.010,82 1.025,23 1.007,00 1.023,22 +0,26% 1,80% 2.145.800
18/02/2026 1.032,36 1.037,54 1.011,31 1.020,56 -1,50% 2,54% 3.236.900
17/02/2026 1.045,61 1.067,00 1.034,88 1.036,05 -0,38% 3,07% 2.984.600