🇺🇸 LLY — Eli Lilly and Company

Healthcare Compra
← Volver

Precio actual

1.149,36 USD

Máx. histórico

1.292,65

16 días

Caída desde máximo

-11,08%

Rango 52 semanas

712,05 – 1.292,65

Variación hoy

-0,88%

Cierre anterior

1.159,60

Rango de hoy

1.138,31 – 1.158,43

Volumen hoy

2.159.931

Información
Nombre completo
Eli Lilly and Company
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
50.000
PER
38,91 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
1.315,56 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; and BioArctic AB (publ) for new treatment. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,6900 USD · Yield: 0,58%
Fecha de pago Importe por participación
11/02/2004 0,3550 USD
12/11/2003 0,3350 USD
13/08/2003 0,3350 USD
13/05/2003 0,3350 USD
12/02/2003 0,3350 USD
13/11/2002 0,3100 USD
13/08/2002 0,3100 USD
13/05/2002 0,3100 USD
13/02/2002 0,3100 USD
13/11/2001 0,2800 USD
13/08/2001 0,2800 USD
11/05/2001 0,2800 USD
13/02/2001 0,2800 USD
13/11/2000 0,2600 USD
11/08/2000 0,2600 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2021 208,24 212,53 208,09 212,35 +3,01% 2,13% 5.959.100
22/01/2021 202,04 206,54 200,56 206,14 +1,87% 2,96% 6.128.800
21/01/2021 203,70 204,72 198,01 202,35 +0,54% 3,29% 8.698.800
20/01/2021 198,77 201,77 198,68 201,26 +1,40% 1,55% 5.335.800
19/01/2021 196,00 199,52 194,07 198,48 +4,04% 2,78% 7.729.100
15/01/2021 186,80 191,78 186,80 190,77 +2,19% 2,67% 6.624.600
14/01/2021 185,27 188,96 184,58 186,69 +0,64% 2,36% 4.413.200
13/01/2021 179,83 187,62 179,34 185,50 +3,75% 4,60% 7.303.900
12/01/2021 182,79 184,24 177,44 178,80 -3,84% 3,72% 7.179.300
11/01/2021 185,00 189,30 182,02 185,94 +11,74% 3,94% 11.396.500
08/01/2021 166,22 166,86 164,64 166,41 +0,35% 1,34% 3.438.100
07/01/2021 164,18 167,12 161,78 165,83 +0,92% 3,25% 3.025.500
06/01/2021 162,98 167,28 162,97 164,32 -1,20% 2,64% 3.619.700
05/01/2021 165,19 166,66 163,20 166,32 +0,50% 2,09% 2.322.600
04/01/2021 169,02 169,48 163,10 165,50 -1,98% 3,77% 3.164.800
31/12/2020 167,07 169,14 166,29 168,84 +1,10% 1,71% 1.643.600
30/12/2020 167,44 168,39 166,68 167,01 +0,26% 1,02% 1.413.300
29/12/2020 166,63 167,75 165,91 166,58 +0,05% 1,10% 1.712.000
28/12/2020 167,21 167,60 165,21 166,50 -0,10% 1,43% 1.482.000
24/12/2020 165,85 167,94 165,85 166,66 +0,71% 1,26% 627.200
23/12/2020 167,45 168,00 165,47 165,48 -0,74% 1,51% 1.697.300
22/12/2020 167,71 168,39 165,87 166,72 -1,22% 1,50% 2.447.900
21/12/2020 168,88 169,00 165,80 168,78 -1,53% 1,89% 3.655.900
18/12/2020 172,52 172,89 169,00 171,40 -0,71% 2,25% 7.356.400
17/12/2020 171,73 173,90 171,10 172,63 +0,34% 1,63% 3.521.100
16/12/2020 169,69 173,19 166,75 172,05 +2,76% 3,80% 6.009.900
15/12/2020 159,43 168,23 158,05 167,43 +6,03% 6,39% 6.974.300
14/12/2020 160,69 162,29 157,83 157,91 -1,33% 2,78% 4.390.100
11/12/2020 159,72 161,18 159,06 160,04 -0,60% 1,33% 3.441.900
10/12/2020 159,87 162,00 158,18 161,00 +1,90% 2,39% 6.430.600