🇺🇸 LLY — Eli Lilly and Company

Healthcare Compra
← Volver

Precio actual

1.149,36 USD

Máx. histórico

1.292,65

16 días

Caída desde máximo

-11,08%

Rango 52 semanas

712,05 – 1.292,65

Variación hoy

-0,88%

Cierre anterior

1.159,60

Rango de hoy

1.138,31 – 1.158,43

Volumen hoy

2.159.931

Información
Nombre completo
Eli Lilly and Company
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
50.000
PER
38,91 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
1.315,56 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; and BioArctic AB (publ) for new treatment. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,6900 USD · Yield: 0,58%
Fecha de pago Importe por participación
11/02/2004 0,3550 USD
12/11/2003 0,3350 USD
13/08/2003 0,3350 USD
13/05/2003 0,3350 USD
12/02/2003 0,3350 USD
13/11/2002 0,3100 USD
13/08/2002 0,3100 USD
13/05/2002 0,3100 USD
13/02/2002 0,3100 USD
13/11/2001 0,2800 USD
13/08/2001 0,2800 USD
11/05/2001 0,2800 USD
13/02/2001 0,2800 USD
13/11/2000 0,2600 USD
11/08/2000 0,2600 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2022 292,11 309,44 291,60 299,38 +2,66% 6,11% 5.118.300
13/05/2022 292,63 292,80 286,51 291,63 -0,06% 2,15% 2.337.700
12/05/2022 283,33 291,99 283,33 291,80 +1,78% 3,06% 2.370.000
11/05/2022 283,67 294,50 283,00 286,69 +0,35% 4,05% 2.625.200
10/05/2022 292,00 293,43 285,00 285,70 -1,22% 2,89% 3.140.800
09/05/2022 293,51 294,93 286,65 289,23 -2,58% 2,82% 3.460.500
06/05/2022 290,17 298,25 288,52 296,90 +1,55% 3,35% 2.931.200
05/05/2022 293,42 294,99 288,30 292,37 -0,86% 2,28% 3.120.200
04/05/2022 288,50 296,98 284,12 294,90 +2,37% 4,46% 2.743.600
03/05/2022 288,63 289,81 284,11 288,07 -0,51% 1,97% 2.109.500
02/05/2022 291,23 292,84 284,28 289,56 -0,88% 2,94% 2.789.900
29/04/2022 295,79 297,31 289,14 292,13 -1,73% 2,76% 3.910.900
28/04/2022 295,99 300,51 288,56 297,27 +4,27% 4,04% 5.886.900
27/04/2022 283,10 288,13 280,59 285,09 +0,80% 2,66% 2.352.100
26/04/2022 286,18 290,21 282,79 282,83 -0,83% 2,59% 2.166.600
25/04/2022 278,75 285,95 276,83 285,20 +2,32% 3,27% 2.410.200
22/04/2022 289,30 289,62 278,40 278,73 -3,76% 3,88% 2.772.600
21/04/2022 292,92 293,45 286,66 289,61 -1,13% 2,32% 2.716.800
20/04/2022 297,02 299,00 292,30 292,92 -1,38% 2,26% 2.608.600
19/04/2022 298,41 299,69 293,80 297,01 -0,61% 1,97% 2.021.700
18/04/2022 301,07 302,06 296,80 298,82 -1,01% 1,75% 1.581.400
14/04/2022 303,75 304,47 300,19 301,86 -0,27% 1,41% 1.898.100
13/04/2022 307,28 308,30 300,41 302,67 -1,76% 2,57% 2.528.700
12/04/2022 306,58 309,61 304,18 308,08 -0,28% 1,77% 2.688.100
11/04/2022 313,09 313,76 308,05 308,96 -0,88% 1,82% 2.178.100
08/04/2022 308,00 312,38 307,95 311,69 +1,06% 1,44% 3.024.700
07/04/2022 305,00 314,00 305,00 308,43 +0,85% 2,95% 4.270.800
06/04/2022 296,09 306,56 294,77 305,84 +4,56% 3,98% 4.672.900
05/04/2022 291,72 295,83 289,10 292,49 +0,37% 2,31% 2.324.200
04/04/2022 292,75 294,98 290,95 291,42 -0,43% 1,38% 3.014.100