🇺🇸 LLY — Eli Lilly and Company

Healthcare Compra
← Volver

Precio actual

1.123,91 USD

Máx. histórico

1.292,65

20 días

Split 2:1 del 16/10/1997

Caída desde máximo

-13,05%

Rango 52 semanas

712,05 – 1.292,65

Variación hoy

-2,21%

Cierre anterior

1.149,36

Rango de hoy

1.113,55 – 1.134,53

Volumen hoy

2.274.262

Información
Nombre completo
Eli Lilly and Company
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
50.000
PER
37,75 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
1.315,56 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 4 horas
Sobre la empresa

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; and BioArctic AB (publ) for new treatment. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,6900 USD · Yield: 0,60%
Fecha de pago Importe por participación
11/02/2004 0,3550 USD
12/11/2003 0,3350 USD
13/08/2003 0,3350 USD
13/05/2003 0,3350 USD
12/02/2003 0,3350 USD
13/11/2002 0,3100 USD
13/08/2002 0,3100 USD
13/05/2002 0,3100 USD
13/02/2002 0,3100 USD
13/11/2001 0,2800 USD
13/08/2001 0,2800 USD
11/05/2001 0,2800 USD
13/02/2001 0,2800 USD
13/11/2000 0,2600 USD
11/08/2000 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/10/1997 2:1
21/12/1995 2:1
01/05/1989 2:1
30/01/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/01/1996 25,56 26,44 25,38 26,13 +3,72% 4,16% 2.410.000
15/01/1996 25,50 25,75 25,06 25,19 -1,23% 2,70% 755.200
12/01/1996 25,63 26,06 25,19 25,50 -0,24% 3,41% 1.732.000
11/01/1996 25,50 25,56 25,00 25,56 +3,28% 2,21% 1.534.800
10/01/1996 25,75 25,81 24,69 24,75 -6,88% 4,37% 2.316.000
09/01/1996 27,00 27,00 26,00 26,58 -1,10% 3,70% 1.963.600
08/01/1996 26,50 27,00 26,50 26,88 +1,18% 1,89% 594.400
05/01/1996 26,69 26,88 26,25 26,56 -0,70% 2,34% 1.766.800
04/01/1996 26,50 27,06 26,44 26,75 +0,23% 2,36% 2.503.200
03/01/1996 27,50 27,56 26,38 26,69 -3,61% 4,32% 3.180.000
02/01/1996 28,00 28,00 27,38 27,69 -1,56% 2,23% 1.704.200
29/12/1995 27,88 28,13 27,75 28,13 +0,45% 1,35% 1.439.000
28/12/1995 27,56 28,13 27,44 28,00 +1,36% 2,49% 2.210.600
27/12/1995 28,25 28,25 27,63 27,63 -2,21% 2,21% 1.139.200
26/12/1995 27,88 28,25 27,50 28,25 +1,35% 2,69% 2.163.800
22/12/1995 27,63 28,50 27,63 27,88 +0,90% 3,17% 3.407.600
21/12/1995 26,13 27,88 26,13 27,63 +7,80% 6,70% 5.859.200
20/12/1995 25,91 25,91 25,44 25,63 -1,32% 1,81% 4.518.800
19/12/1995 26,44 26,66 25,81 25,97 -1,77% 3,19% 4.441.200
18/12/1995 26,25 26,50 25,94 26,44 +0,95% 2,14% 4.197.200
15/12/1995 25,81 26,19 25,66 26,19 +1,95% 2,06% 8.186.800
14/12/1995 25,75 25,84 25,63 25,69 +0,61% 0,85% 3.609.600
13/12/1995 25,50 25,72 25,44 25,53 +0,86% 1,10% 2.602.000
12/12/1995 25,47 25,47 25,16 25,31 -0,37% 1,23% 1.201.200
11/12/1995 25,22 25,50 25,16 25,41 +0,62% 1,36% 1.596.800
08/12/1995 25,19 25,34 24,94 25,25 +0,37% 1,61% 1.497.600
07/12/1995 25,63 25,84 25,00 25,16 -2,31% 3,29% 2.597.200
06/12/1995 25,25 25,75 25,25 25,75 +2,23% 1,98% 2.399.600
05/12/1995 24,75 25,19 24,75 25,19 +1,00% 1,77% 3.536.000
04/12/1995 24,41 24,94 24,41 24,94 +1,58% 2,18% 1.576.400