🇺🇸 LLY — Eli Lilly and Company

Healthcare Compra
← Volver

Precio actual

1.123,91 USD

Máx. histórico

1.292,65

20 días

Split 2:1 del 16/10/1997

Caída desde máximo

-13,05%

Rango 52 semanas

712,05 – 1.292,65

Variación hoy

-2,21%

Cierre anterior

1.149,36

Rango de hoy

1.113,55 – 1.134,53

Volumen hoy

2.274.262

Información
Nombre completo
Eli Lilly and Company
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
50.000
PER
37,75 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
1.315,56 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 7 horas
Sobre la empresa

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; and BioArctic AB (publ) for new treatment. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,6900 USD · Yield: 0,60%
Fecha de pago Importe por participación
11/02/2004 0,3550 USD
12/11/2003 0,3350 USD
13/08/2003 0,3350 USD
13/05/2003 0,3350 USD
12/02/2003 0,3350 USD
13/11/2002 0,3100 USD
13/08/2002 0,3100 USD
13/05/2002 0,3100 USD
13/02/2002 0,3100 USD
13/11/2001 0,2800 USD
13/08/2001 0,2800 USD
11/05/2001 0,2800 USD
13/02/2001 0,2800 USD
13/11/2000 0,2600 USD
11/08/2000 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/10/1997 2:1
21/12/1995 2:1
01/05/1989 2:1
30/01/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/1999 66,63 67,50 66,00 66,69 +1,62% 2,25% 3.145.700
21/09/1999 66,69 67,13 65,00 65,63 -2,23% 3,19% 2.534.500
20/09/1999 66,81 67,50 66,69 67,13 +0,19% 1,22% 1.582.200
17/09/1999 67,19 67,56 66,38 67,00 -0,83% 1,77% 2.910.500
16/09/1999 68,13 68,31 66,38 67,56 -0,83% 2,84% 3.063.000
15/09/1999 70,38 71,00 68,13 68,13 -2,50% 4,09% 2.317.400
14/09/1999 71,50 71,69 69,25 69,88 -2,78% 3,41% 2.241.300
13/09/1999 72,75 72,81 71,50 71,88 -0,69% 1,80% 1.493.200
10/09/1999 73,31 73,63 72,25 72,38 -1,53% 1,88% 1.838.500
09/09/1999 73,94 73,94 72,63 73,50 -0,59% 1,78% 2.017.900
08/09/1999 74,50 75,25 73,63 73,94 -1,42% 2,18% 1.640.200
07/09/1999 76,94 76,94 74,81 75,00 -2,83% 2,76% 1.479.200
03/09/1999 76,50 77,25 76,00 77,19 +3,09% 1,63% 1.567.700
02/09/1999 73,81 74,94 73,56 74,88 -0,66% 1,86% 1.397.900
01/09/1999 74,63 75,63 73,63 75,38 +1,01% 2,68% 2.647.500
31/08/1999 77,50 77,50 74,13 74,63 -2,29% 4,35% 3.365.800
30/08/1999 75,38 77,06 75,25 76,38 +1,50% 2,40% 2.845.800
27/08/1999 75,63 75,94 74,75 75,25 +0,33% 1,57% 2.388.100
26/08/1999 76,38 77,06 74,75 75,00 -0,83% 3,03% 5.072.300
25/08/1999 73,00 75,88 72,94 75,63 +4,22% 4,02% 5.413.800
24/08/1999 71,00 72,94 70,19 72,56 +2,20% 3,87% 3.691.000
23/08/1999 68,25 71,31 68,00 71,00 +5,09% 4,85% 4.410.900
20/08/1999 67,25 67,63 66,63 67,56 +1,41% 1,49% 4.178.600
19/08/1999 66,94 66,94 65,56 66,63 -0,47% 2,05% 2.791.200
18/08/1999 66,19 67,63 65,81 66,94 +2,00% 2,74% 4.126.100
17/08/1999 65,31 65,81 64,00 65,63 +1,84% 2,78% 2.639.300
16/08/1999 63,88 64,56 63,50 64,44 +2,18% 1,66% 2.356.900
13/08/1999 62,69 63,69 62,31 63,06 +1,92% 2,19% 3.351.200
12/08/1999 61,88 62,50 61,00 61,88 +0,61% 2,42% 5.280.300
11/08/1999 64,00 64,00 60,56 61,50 -2,86% 5,37% 3.642.800