🇺🇸 LLY — Eli Lilly and Company

Healthcare Compra
← Volver

Precio actual

1.149,36 USD

Máx. histórico

1.292,65

16 días

Caída desde máximo

-11,08%

Rango 52 semanas

712,05 – 1.292,65

Variación hoy

-0,88%

Cierre anterior

1.159,60

Rango de hoy

1.138,31 – 1.158,43

Volumen hoy

2.159.931

Información
Nombre completo
Eli Lilly and Company
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
50.000
PER
38,91 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
1.315,56 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; and BioArctic AB (publ) for new treatment. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,6900 USD · Yield: 0,58%
Fecha de pago Importe por participación
11/08/2011 0,4900 USD
11/05/2011 0,4900 USD
11/02/2011 0,4900 USD
10/11/2010 0,4900 USD
11/08/2010 0,4900 USD
12/05/2010 0,4900 USD
10/02/2010 0,4900 USD
10/11/2009 0,4900 USD
12/08/2009 0,4900 USD
13/05/2009 0,4900 USD
11/02/2009 0,4900 USD
12/11/2008 0,4700 USD
13/08/2008 0,4700 USD
13/05/2008 0,4700 USD
13/02/2008 0,4700 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2022 268,16 268,77 260,42 260,65 -2,31% 3,11% 3.004.200
04/01/2022 269,00 269,88 263,58 266,81 -1,81% 2,34% 2.340.500
03/01/2022 274,41 274,41 267,06 271,73 -1,63% 2,68% 2.621.300
31/12/2021 277,47 278,73 276,01 276,22 -0,37% 0,98% 1.315.700
30/12/2021 279,19 280,65 276,37 277,25 -0,42% 1,53% 1.181.500
29/12/2021 275,82 279,36 275,74 278,42 +0,72% 1,31% 1.112.300
28/12/2021 279,34 279,40 275,89 276,43 -0,71% 1,26% 1.033.900
27/12/2021 275,04 280,30 274,72 278,41 +1,94% 2,03% 1.677.100
23/12/2021 269,05 275,27 266,68 273,10 +2,48% 3,19% 2.632.200
22/12/2021 264,74 266,56 262,85 266,50 +0,61% 1,40% 2.721.000
21/12/2021 264,00 265,95 260,57 264,88 +0,53% 2,04% 2.702.500
20/12/2021 269,23 270,01 260,35 263,48 -1,47% 3,59% 3.479.400
17/12/2021 276,67 276,67 265,33 267,42 -4,16% 4,10% 7.582.900
16/12/2021 275,67 283,90 272,05 279,04 +1,37% 4,30% 5.546.400
15/12/2021 262,07 275,54 257,21 275,28 +10,39% 6,99% 10.016.700
14/12/2021 247,74 250,01 246,39 249,38 +0,34% 1,46% 3.424.000
13/12/2021 245,51 250,70 245,46 248,53 +1,80% 2,13% 3.016.700
10/12/2021 241,20 244,59 241,20 244,14 +0,51% 1,41% 2.380.800
09/12/2021 244,49 245,91 242,75 242,90 -0,58% 1,29% 2.291.100
08/12/2021 246,61 248,18 239,47 244,32 -0,32% 3,53% 3.636.200
07/12/2021 244,24 245,44 241,45 245,11 -0,50% 1,63% 4.035.800
06/12/2021 245,92 246,94 241,53 246,33 +0,31% 2,20% 3.491.200
03/12/2021 252,13 253,48 243,08 245,58 -0,93% 4,12% 4.169.700
02/12/2021 246,52 249,98 245,12 247,88 -0,50% 1,97% 3.817.700
01/12/2021 249,44 255,30 247,89 249,13 +0,44% 2,97% 3.241.400
30/11/2021 253,27 254,00 246,48 248,04 -2,66% 2,97% 8.265.900
29/11/2021 260,02 262,32 254,50 254,83 -2,13% 3,01% 4.041.700
26/11/2021 261,80 265,88 259,03 260,37 -0,62% 2,62% 1.495.500
24/11/2021 262,77 264,94 260,05 262,00 +0,02% 1,86% 2.518.500
23/11/2021 259,47 262,76 259,25 261,96 +0,58% 1,35% 1.986.200