🇺🇸 LLY — Eli Lilly and Company

Healthcare Compra
← Volver

Precio actual

1.149,36 USD

Máx. histórico

1.292,65

16 días

Caída desde máximo

-11,08%

Rango 52 semanas

712,05 – 1.292,65

Variación hoy

-0,88%

Cierre anterior

1.159,60

Rango de hoy

1.138,31 – 1.158,43

Volumen hoy

2.159.931

Información
Nombre completo
Eli Lilly and Company
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
50.000
PER
38,91 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
1.315,56 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; and BioArctic AB (publ) for new treatment. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,6900 USD · Yield: 0,58%
Fecha de pago Importe por participación
14/05/2015 0,5000 USD
11/02/2015 0,5000 USD
12/11/2014 0,4900 USD
13/08/2014 0,4900 USD
13/05/2014 0,4900 USD
12/02/2014 0,4900 USD
13/11/2013 0,4900 USD
13/08/2013 0,4900 USD
14/05/2013 0,4900 USD
13/02/2013 0,4900 USD
13/11/2012 0,4900 USD
13/08/2012 0,4900 USD
11/05/2012 0,4900 USD
13/02/2012 0,4900 USD
10/11/2011 0,4900 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2025 748,56 762,04 746,27 754,95 +0,39% 2,11% 2.527.400
19/09/2025 765,00 765,00 749,20 751,99 -1,43% 2,07% 7.349.500
18/09/2025 761,38 772,54 759,01 762,93 +0,37% 1,78% 3.464.000
17/09/2025 761,49 776,96 756,34 760,13 -0,60% 2,71% 3.471.200
16/09/2025 745,41 770,38 744,54 764,71 +2,21% 3,47% 3.881.300
15/09/2025 753,07 756,34 742,11 748,19 -0,95% 1,89% 2.790.900
12/09/2025 760,17 761,60 748,00 755,39 -0,12% 1,79% 2.198.300
11/09/2025 752,48 761,13 750,37 756,28 +0,22% 1,43% 2.197.500
10/09/2025 748,09 755,80 742,49 754,62 +0,53% 1,78% 2.477.400
09/09/2025 734,18 752,84 733,87 750,61 +1,62% 2,58% 2.986.900
08/09/2025 729,71 742,70 719,22 738,64 +1,57% 3,22% 4.534.600
05/09/2025 744,70 744,70 722,57 727,21 -2,11% 2,97% 3.958.200
04/09/2025 736,32 747,00 735,33 742,91 +0,69% 1,58% 2.423.400
03/09/2025 732,02 737,83 729,02 737,83 +0,36% 1,20% 2.222.500
02/09/2025 727,99 737,14 723,64 735,19 +0,36% 1,85% 3.222.500
29/08/2025 732,32 737,42 728,50 732,58 +0,08% 1,22% 2.551.200
28/08/2025 735,80 738,59 726,34 731,96 -0,30% 1,66% 3.117.000
27/08/2025 736,96 746,59 731,55 734,17 -0,25% 2,04% 4.326.200
26/08/2025 716,24 736,18 713,10 736,03 +5,85% 3,22% 7.695.600
25/08/2025 711,00 713,50 694,23 695,33 -2,30% 2,71% 2.898.100
22/08/2025 715,04 719,46 709,43 711,68 +0,26% 1,40% 3.222.700
21/08/2025 705,20 718,40 705,20 709,82 +0,62% 1,87% 3.617.300
20/08/2025 701,52 705,80 685,15 705,44 +0,32% 2,94% 4.139.400
19/08/2025 706,61 714,27 698,55 703,21 +0,74% 2,22% 5.941.000
18/08/2025 695,02 707,75 693,50 698,05 -0,45% 2,05% 4.997.300
15/08/2025 694,20 706,79 685,80 701,23 +2,45% 3,02% 8.224.600
14/08/2025 662,00 685,48 655,10 684,43 +3,62% 4,59% 8.395.900
13/08/2025 650,40 661,75 644,50 660,49 +3,29% 2,65% 6.310.000
12/08/2025 639,50 646,18 629,40 639,43 +0,66% 2,62% 6.897.400
11/08/2025 629,42 654,44 625,90 635,22 +1,53% 4,53% 11.294.200