🇺🇸 LLY — Eli Lilly and Company

Healthcare Compra
← Volver

Precio actual

1.149,36 USD

Máx. histórico

1.292,65

16 días

Caída desde máximo

-11,08%

Rango 52 semanas

712,05 – 1.292,65

Variación hoy

-0,88%

Cierre anterior

1.159,60

Rango de hoy

1.138,31 – 1.158,43

Volumen hoy

2.159.931

Información
Nombre completo
Eli Lilly and Company
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
50.000
PER
38,91 (puede no estar actualizado)
Dividend yield
0,60% (puede no estar actualizado)
Precio objetivo analistas
1.315,56 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; and BioArctic AB (publ) for new treatment. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Dividendos repartidos Total últimos 12 meses: 6,6900 USD · Yield: 0,58%
Fecha de pago Importe por participación
14/05/2015 0,5000 USD
11/02/2015 0,5000 USD
12/11/2014 0,4900 USD
13/08/2014 0,4900 USD
13/05/2014 0,4900 USD
12/02/2014 0,4900 USD
13/11/2013 0,4900 USD
13/08/2013 0,4900 USD
14/05/2013 0,4900 USD
13/02/2013 0,4900 USD
13/11/2012 0,4900 USD
13/08/2012 0,4900 USD
11/05/2012 0,4900 USD
13/02/2012 0,4900 USD
10/11/2011 0,4900 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2020 152,80 153,85 151,22 152,84 +1,70% 1,72% 3.615.000
31/07/2020 153,13 153,34 148,74 150,29 -1,77% 3,00% 5.342.700
30/07/2020 158,45 158,50 150,45 153,00 -5,41% 5,08% 6.638.100
29/07/2020 162,53 163,03 161,10 161,75 -0,55% 1,19% 3.108.900
28/07/2020 161,67 165,41 161,35 162,65 +1,34% 2,51% 3.483.100
27/07/2020 159,60 161,74 158,59 160,50 +0,60% 1,97% 2.709.700
24/07/2020 161,47 161,47 158,45 159,54 -1,23% 1,87% 2.247.900
23/07/2020 165,26 165,46 160,79 161,52 -2,01% 2,83% 2.408.800
22/07/2020 165,54 165,85 162,33 164,84 -0,28% 2,13% 1.686.500
21/07/2020 166,87 167,23 164,76 165,30 -1,04% 1,48% 1.540.700
20/07/2020 166,49 167,71 165,73 167,04 +0,65% 1,19% 1.806.200
17/07/2020 166,04 167,26 165,11 165,96 +0,58% 1,29% 2.935.800
16/07/2020 164,95 165,44 162,60 165,00 -0,27% 1,72% 1.486.800
15/07/2020 165,19 166,48 163,90 165,45 +0,96% 1,56% 2.346.200
14/07/2020 162,88 164,77 161,53 163,88 +1,11% 1,99% 2.642.900
13/07/2020 164,61 167,00 161,04 162,08 -0,78% 3,62% 3.455.600
10/07/2020 166,14 166,14 162,74 163,36 -1,86% 2,05% 2.245.100
09/07/2020 169,88 170,75 163,71 166,45 -1,58% 4,14% 2.955.200
08/07/2020 166,84 169,82 166,84 169,13 +1,43% 1,79% 2.781.800
07/07/2020 166,12 168,38 165,27 166,75 -0,08% 1,87% 3.273.300
06/07/2020 164,46 168,92 164,01 166,89 +1,84% 2,99% 2.760.100
02/07/2020 164,07 164,77 162,37 163,87 +0,35% 1,46% 1.960.200
01/07/2020 164,32 165,47 162,52 163,30 -0,54% 1,80% 2.065.100
30/06/2020 163,11 165,17 162,30 164,18 +0,90% 1,76% 3.296.300
29/06/2020 163,85 164,21 161,03 162,72 -0,07% 1,94% 2.640.300
26/06/2020 162,33 163,79 160,18 162,83 -0,02% 2,22% 5.290.400
25/06/2020 157,64 163,39 156,71 162,86 +3,71% 4,24% 3.735.400
24/06/2020 158,55 159,79 156,33 157,03 -1,45% 2,18% 3.096.000
23/06/2020 160,89 162,87 158,95 159,34 -0,69% 2,44% 2.771.500
22/06/2020 159,18 161,48 158,92 160,45 +0,32% 1,61% 2.647.300